Exchange rate historical data for United Arab Emirates Dirham in last 31 days from 2019 March 26 to 2019 April 26



AED United Arab Emirates Dirham Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AED rate in 2019 Apr 24 [View archive of all rates on 2019 Apr 24]  3,810 3,850 3,795 3,801
AED rate in 2019 Apr 23 [View archive of all rates on 2019 Apr 23]  3,825 3,825 3,795 3,796
AED rate in 2019 Apr 22 [View archive of all rates on 2019 Apr 22]  3,730 3,825 3,688 3,796
AED rate in 2019 Apr 21 [View archive of all rates on 2019 Apr 21]  3,688 3,730 3,688 3,688
AED rate in 2019 Apr 20 [View archive of all rates on 2019 Apr 20]  3,672 3,692 3,672 3,688
AED rate in 2019 Apr 19 [View archive of all rates on 2019 Apr 19]  3,672 3,672 3,672 3,672
AED rate in 2019 Apr 18 [View archive of all rates on 2019 Apr 18]  3,649 3,672 3,649 3,672
AED rate in 2019 Apr 17 [View archive of all rates on 2019 Apr 17]  3,690 3,690 3,647 3,649
AED rate in 2019 Apr 16 [View archive of all rates on 2019 Apr 16]  3,785 3,785 3,687 3,690
AED rate in 2019 Apr 15 [View archive of all rates on 2019 Apr 15]  3,755 3,810 3,662 3,728
AED rate in 2019 Apr 14 [View archive of all rates on 2019 Apr 14]  3,770 3,770 3,661 3,662
AED rate in 2019 Apr 13 [View archive of all rates on 2019 Apr 13]  3,795 3,795 3,703 3,703
AED rate in 2019 Apr 12 [View archive of all rates on 2019 Apr 12]  3,795 3,795 3,741 3,741
AED rate in 2019 Apr 11 [View archive of all rates on 2019 Apr 11]  3,810 3,810 3,738 3,741
AED rate in 2019 Apr 10 [View archive of all rates on 2019 Apr 10]  3,905 3,905 3,741 3,744
AED rate in 2019 Apr 09 [View archive of all rates on 2019 Apr 09]  3,905 3,990 3,728 3,859
AED rate in 2019 Apr 08 [View archive of all rates on 2019 Apr 08]  3,755 3,905 3,646 3,728
AED rate in 2019 Apr 07 [View archive of all rates on 2019 Apr 07]  3,700 3,755 3,594 3,646
AED rate in 2019 Apr 06 [View archive of all rates on 2019 Apr 06]  3,675 3,715 3,592 3,594
AED rate in 2019 Apr 05 [View archive of all rates on 2019 Apr 05]  3,675 3,675 3,594 3,594
AED rate in 2019 Apr 04 [View archive of all rates on 2019 Apr 04]  3,700 3,700 3,593 3,593
AED rate in 2019 Apr 03 [View archive of all rates on 2019 Apr 03]  3,700 3,700 3,593 3,593
AED rate in 2019 Apr 02 [View archive of all rates on 2019 Apr 02]  3,700 3,700 3,593 3,593
AED rate in 2019 Apr 01 [View archive of all rates on 2019 Apr 01]  3,700 3,700 3,593 3,593
AED rate in 2019 Mar 31 [View archive of all rates on 2019 Mar 31]  3,660 3,700 3,592 3,593
AED rate in 2019 Mar 30 [View archive of all rates on 2019 Mar 30]  3,690 3,690 3,592 3,594
AED rate in 2019 Mar 29 [View archive of all rates on 2019 Mar 29]  3,690 3,690 3,595 3,595
AED rate in 2019 Mar 28 [View archive of all rates on 2019 Mar 28]  3,715 3,715 3,524 3,595
AED rate in 2019 Mar 27 [View archive of all rates on 2019 Mar 27]  3,645 3,715 3,524 3,524
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price