Exchange rate historical data for Australia Dollar in last 31 days from 2019 May 19 to 2019 June 19



AUD Australia Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AUD rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17]  9,450 9,472 9,300 9,309
AUD rate in 2019 Jun 16 [View archive of all rates on 2019 Jun 16]  9,345 9,503 9,345 9,472
AUD rate in 2019 Jun 15 [View archive of all rates on 2019 Jun 15]  9,395 9,395 9,157 9,384
AUD rate in 2019 Jun 14 [View archive of all rates on 2019 Jun 14]  9,440 9,440 9,157 9,157
AUD rate in 2019 Jun 13 [View archive of all rates on 2019 Jun 13]  9,135 9,465 9,080 9,157
AUD rate in 2019 Jun 12 [View archive of all rates on 2019 Jun 12]  9,140 9,163 9,065 9,121
AUD rate in 2019 Jun 11 [View archive of all rates on 2019 Jun 11]  9,200 9,250 9,049 9,079
AUD rate in 2019 Jun 10 [View archive of all rates on 2019 Jun 10]  8,995 9,200 8,894 9,146
AUD rate in 2019 Jun 09 [View archive of all rates on 2019 Jun 09]  9,205 9,249 8,894 8,894
AUD rate in 2019 Jun 08 [View archive of all rates on 2019 Jun 08]  9,355 9,355 9,205 9,244
AUD rate in 2019 Jun 07 [View archive of all rates on 2019 Jun 07]  9,320 9,355 9,239 9,239
AUD rate in 2019 Jun 06 [View archive of all rates on 2019 Jun 06]  9,335 9,335 9,239 9,239
AUD rate in 2019 Jun 05 [View archive of all rates on 2019 Jun 05]  9,310 9,350 9,239 9,239
AUD rate in 2019 Jun 04 [View archive of all rates on 2019 Jun 04]  9,290 9,325 9,239 9,239
AUD rate in 2019 Jun 03 [View archive of all rates on 2019 Jun 03]  9,335 9,350 9,198 9,239
AUD rate in 2019 Jun 02 [View archive of all rates on 2019 Jun 02]  9,510 9,510 9,326 9,350
AUD rate in 2019 Jun 01 [View archive of all rates on 2019 Jun 01]  9,565 9,650 9,502 9,509
AUD rate in 2019 May 31 [View archive of all rates on 2019 May 31]  9,540 9,565 9,520 9,520
AUD rate in 2019 May 30 [View archive of all rates on 2019 May 30]  9,480 9,565 9,426 9,520
AUD rate in 2019 May 29 [View archive of all rates on 2019 May 29]  9,530 9,530 9,172 9,426
AUD rate in 2019 May 28 [View archive of all rates on 2019 May 28]  9,865 9,870 9,488 9,488
AUD rate in 2019 May 27 [View archive of all rates on 2019 May 27]  9,870 9,875 9,837 9,837
AUD rate in 2019 May 26 [View archive of all rates on 2019 May 26]  9,835 9,870 9,733 9,837
AUD rate in 2019 May 25 [View archive of all rates on 2019 May 25]  9,815 9,906 9,758 9,800
AUD rate in 2019 May 24 [View archive of all rates on 2019 May 24]  9,760 9,815 9,760 9,762
AUD rate in 2019 May 23 [View archive of all rates on 2019 May 23]  9,945 9,945 9,755 9,762
AUD rate in 2019 May 22 [View archive of all rates on 2019 May 22]  9,820 9,960 9,790 9,906
AUD rate in 2019 May 21 [View archive of all rates on 2019 May 21]  9,755 9,835 9,552 9,790
AUD rate in 2019 May 20 [View archive of all rates on 2019 May 20]  9,915 9,995 9,580 9,720
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price