Exchange rate historical data for Australia Dollar in last 31 days from 2019 March 26 to 2019 April 26



AUD Australia Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AUD rate in 2019 Apr 24 [View archive of all rates on 2019 Apr 24]  9,925 9,935 9,801 9,818
AUD rate in 2019 Apr 23 [View archive of all rates on 2019 Apr 23]  10,025 10,025 9,877 9,877
AUD rate in 2019 Apr 22 [View archive of all rates on 2019 Apr 22]  9,805 10,025 9,689 9,948
AUD rate in 2019 Apr 21 [View archive of all rates on 2019 Apr 21]  9,689 9,805 9,687 9,689
AUD rate in 2019 Apr 20 [View archive of all rates on 2019 Apr 20]  9,652 9,700 9,652 9,689
AUD rate in 2019 Apr 19 [View archive of all rates on 2019 Apr 19]  9,652 9,652 9,652 9,652
AUD rate in 2019 Apr 18 [View archive of all rates on 2019 Apr 18]  9,617 9,689 9,617 9,652
AUD rate in 2019 Apr 17 [View archive of all rates on 2019 Apr 17]  9,728 9,728 9,617 9,617
AUD rate in 2019 Apr 16 [View archive of all rates on 2019 Apr 16]  9,965 9,965 9,677 9,728
AUD rate in 2019 Apr 15 [View archive of all rates on 2019 Apr 15]  9,895 10,035 9,646 9,821
AUD rate in 2019 Apr 14 [View archive of all rates on 2019 Apr 14]  9,925 9,930 9,643 9,646
AUD rate in 2019 Apr 13 [View archive of all rates on 2019 Apr 13]  10,025 10,025 9,754 9,755
AUD rate in 2019 Apr 12 [View archive of all rates on 2019 Apr 12]  9,965 10,025 9,837 9,837
AUD rate in 2019 Apr 11 [View archive of all rates on 2019 Apr 11]  9,995 10,025 9,820 9,837
AUD rate in 2019 Apr 10 [View archive of all rates on 2019 Apr 10]  10,240 10,240 9,813 9,820
AUD rate in 2019 Apr 09 [View archive of all rates on 2019 Apr 09]  10,215 10,470 9,758 10,113
AUD rate in 2019 Apr 08 [View archive of all rates on 2019 Apr 08]  9,805 10,215 9,520 9,758
AUD rate in 2019 Apr 07 [View archive of all rates on 2019 Apr 07]  9,665 9,805 9,385 9,520
AUD rate in 2019 Apr 06 [View archive of all rates on 2019 Apr 06]  9,585 9,700 9,380 9,385
AUD rate in 2019 Apr 05 [View archive of all rates on 2019 Apr 05]  9,585 9,585 9,388 9,388
AUD rate in 2019 Apr 04 [View archive of all rates on 2019 Apr 04]  9,685 9,685 9,365 9,365
AUD rate in 2019 Apr 03 [View archive of all rates on 2019 Apr 03]  9,610 9,685 9,365 9,365
AUD rate in 2019 Apr 02 [View archive of all rates on 2019 Apr 02]  9,685 9,685 9,365 9,365
AUD rate in 2019 Apr 01 [View archive of all rates on 2019 Apr 01]  9,635 9,695 9,365 9,365
AUD rate in 2019 Mar 31 [View archive of all rates on 2019 Mar 31]  9,530 9,635 9,362 9,365
AUD rate in 2019 Mar 30 [View archive of all rates on 2019 Mar 30]  9,615 9,615 9,368 9,375
AUD rate in 2019 Mar 29 [View archive of all rates on 2019 Mar 29]  9,585 9,620 9,368 9,368
AUD rate in 2019 Mar 28 [View archive of all rates on 2019 Mar 28]  9,665 9,685 9,167 9,368
AUD rate in 2019 Mar 27 [View archive of all rates on 2019 Mar 27]  9,555 9,695 9,167 9,167
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price