Exchange rate historical data for Australia Dollar in last 37 days from 2019 February 14 to 2019 March 23



AUD Australia Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AUD rate in 2019 Mar 22 [View archive of all rates on 2019 Mar 22]  9,620 9,620 9,163 9,163
AUD rate in 2019 Mar 21 [View archive of all rates on 2019 Mar 21]  9,580 9,650 9,163 9,163
AUD rate in 2019 Mar 20 [View archive of all rates on 2019 Mar 20]  9,585 9,585 9,163 9,163
AUD rate in 2019 Mar 19 [View archive of all rates on 2019 Mar 19]  9,405 9,585 9,144 9,163
AUD rate in 2019 Mar 18 [View archive of all rates on 2019 Mar 18]  9,255 9,450 9,141 9,145
AUD rate in 2019 Mar 17 [View archive of all rates on 2019 Mar 17]  9,325 9,325 9,137 9,141
AUD rate in 2019 Mar 16 [View archive of all rates on 2019 Mar 16]  9,425 9,430 9,207 9,213
AUD rate in 2019 Mar 15 [View archive of all rates on 2019 Mar 15]  9,375 9,435 9,238 9,238
AUD rate in 2019 Mar 14 [View archive of all rates on 2019 Mar 14]  9,400 9,400 9,092 9,238
AUD rate in 2019 Mar 13 [View archive of all rates on 2019 Mar 13]  9,210 9,400 9,065 9,092
AUD rate in 2019 Mar 12 [View archive of all rates on 2019 Mar 12]  9,255 9,260 9,079 9,112
AUD rate in 2019 Mar 11 [View archive of all rates on 2019 Mar 11]  9,335 9,335 9,094 9,107
AUD rate in 2019 Mar 10 [View archive of all rates on 2019 Mar 10]  9,405 9,405 9,203 9,210
AUD rate in 2019 Mar 09 [View archive of all rates on 2019 Mar 09]  9,330 9,405 9,200 9,273
AUD rate in 2019 Mar 08 [View archive of all rates on 2019 Mar 08]  9,325 9,330 9,200 9,200
AUD rate in 2019 Mar 07 [View archive of all rates on 2019 Mar 07]  9,360 9,370 9,186 9,200
AUD rate in 2019 Mar 06 [View archive of all rates on 2019 Mar 06]  9,510 9,565 8,903 9,247
AUD rate in 2019 Mar 05 [View archive of all rates on 2019 Mar 05]  9,185 9,510 8,903 8,903
AUD rate in 2019 Mar 04 [View archive of all rates on 2019 Mar 04]  9,450 9,470 8,989 8,994
AUD rate in 2019 Mar 03 [View archive of all rates on 2019 Mar 03]  9,670 9,670 9,211 9,211
AUD rate in 2019 Mar 02 [View archive of all rates on 2019 Mar 02]  9,620 9,775 9,416 9,529
AUD rate in 2019 Mar 01 [View archive of all rates on 2019 Mar 01]  9,655 9,655 9,416 9,416
AUD rate in 2019 Feb 28 [View archive of all rates on 2019 Feb 28]  9,735 9,735 9,416 9,416
AUD rate in 2019 Feb 27 [View archive of all rates on 2019 Feb 27]  9,840 9,885 9,449 9,455
AUD rate in 2019 Feb 26 [View archive of all rates on 2019 Feb 26]  9,795 9,845 9,515 9,515
AUD rate in 2019 Feb 25 [View archive of all rates on 2019 Feb 25]  9,945 9,970 9,646 9,646
AUD rate in 2019 Feb 24 [View archive of all rates on 2019 Feb 24]  9,835 10,085 8,915 9,735
AUD rate in 2019 Feb 23 [View archive of all rates on 2019 Feb 23]  9,655 9,660 9,285 9,285
AUD rate in 2019 Feb 22 [View archive of all rates on 2019 Feb 22]  9,630 9,655 9,285 9,285
AUD rate in 2019 Feb 21 [View archive of all rates on 2019 Feb 21]  9,880 9,925 9,285 9,285
AUD rate in 2019 Feb 20 [View archive of all rates on 2019 Feb 20]  9,460 9,880 9,128 9,292
AUD rate in 2019 Feb 19 [View archive of all rates on 2019 Feb 19]  9,380 9,550 9,084 9,128
AUD rate in 2019 Feb 18 [View archive of all rates on 2019 Feb 18]  9,070 9,650 8,829 9,220
AUD rate in 2019 Feb 17 [View archive of all rates on 2019 Feb 17]  8,860 9,100 8,650 8,829
AUD rate in 2019 Feb 16 [View archive of all rates on 2019 Feb 16]  8,750 8,900 8,419 8,650
AUD rate in 2019 Feb 15 [View archive of all rates on 2019 Feb 15]  8,740 8,850 8,419 8,419
AUD rate in 2019 Feb 14 [View archive of all rates on 2019 Feb 14]  8,850 8,860 8,405 8,419
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price