Exchange rate historical data for Azerbaijan Manat in last 28 days from 2019 February 25 to 2019 March 25



AZN Azerbaijan Manat Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
AZN rate in 2019 Mar 24 [View archive of all rates on 2019 Mar 24]  7,915 7,915 7,585 7,585
AZN rate in 2019 Mar 23 [View archive of all rates on 2019 Mar 23]  7,915 7,915 7,585 7,585
AZN rate in 2019 Mar 22 [View archive of all rates on 2019 Mar 22]  7,915 7,920 7,585 7,585
AZN rate in 2019 Mar 21 [View archive of all rates on 2019 Mar 21]  7,915 7,920 7,585 7,585
AZN rate in 2019 Mar 20 [View archive of all rates on 2019 Mar 20]  7,920 7,920 7,585 7,585
AZN rate in 2019 Mar 19 [View archive of all rates on 2019 Mar 19]  7,770 7,920 7,577 7,585
AZN rate in 2019 Mar 18 [View archive of all rates on 2019 Mar 18]  7,655 7,800 7,469 7,581
AZN rate in 2019 Mar 17 [View archive of all rates on 2019 Mar 17]  7,710 7,710 7,465 7,469
AZN rate in 2019 Mar 16 [View archive of all rates on 2019 Mar 16]  7,800 7,800 7,523 7,528
AZN rate in 2019 Mar 15 [View archive of all rates on 2019 Mar 15]  7,800 7,800 7,707 7,707
AZN rate in 2019 Mar 14 [View archive of all rates on 2019 Mar 14]  7,800 7,800 7,562 7,707
AZN rate in 2019 Mar 13 [View archive of all rates on 2019 Mar 13]  7,625 7,800 7,556 7,562
AZN rate in 2019 Mar 12 [View archive of all rates on 2019 Mar 12]  7,685 7,685 7,555 7,561
AZN rate in 2019 Mar 11 [View archive of all rates on 2019 Mar 11]  7,770 7,770 7,587 7,587
AZN rate in 2019 Mar 10 [View archive of all rates on 2019 Mar 10]  7,830 7,830 7,671 7,677
AZN rate in 2019 Mar 09 [View archive of all rates on 2019 Mar 09]  7,770 7,830 7,678 7,729
AZN rate in 2019 Mar 08 [View archive of all rates on 2019 Mar 08]  7,770 7,770 7,678 7,678
AZN rate in 2019 Mar 07 [View archive of all rates on 2019 Mar 07]  7,800 7,800 7,625 7,678
AZN rate in 2019 Mar 06 [View archive of all rates on 2019 Mar 06]  7,890 7,975 7,304 7,625
AZN rate in 2019 Mar 05 [View archive of all rates on 2019 Mar 05]  7,595 7,890 7,304 7,304
AZN rate in 2019 Mar 04 [View archive of all rates on 2019 Mar 04]  7,830 7,830 7,469 7,469
AZN rate in 2019 Mar 03 [View archive of all rates on 2019 Mar 03]  8,005 8,005 7,530 7,530
AZN rate in 2019 Mar 02 [View archive of all rates on 2019 Mar 02]  7,945 8,095 7,650 7,790
AZN rate in 2019 Mar 01 [View archive of all rates on 2019 Mar 01]  7,945 7,945 7,650 7,650
AZN rate in 2019 Feb 28 [View archive of all rates on 2019 Feb 28]  7,975 7,975 7,650 7,650
AZN rate in 2019 Feb 27 [View archive of all rates on 2019 Feb 27]  8,065 8,065 7,679 7,794
AZN rate in 2019 Feb 26 [View archive of all rates on 2019 Feb 26]  8,005 8,065 7,708 7,708
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price