Exchange rate historical data for Bahraini Dinar in last 28 days from 2019 February 25 to 2019 March 25



BHD Bahraini Dinar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
BHD rate in 2019 Mar 24 [View archive of all rates on 2019 Mar 24]  35,785 35,875 33,964 33,964
BHD rate in 2019 Mar 23 [View archive of all rates on 2019 Mar 23]  35,805 35,805 33,964 33,964
BHD rate in 2019 Mar 22 [View archive of all rates on 2019 Mar 22]  35,805 35,815 33,964 33,964
BHD rate in 2019 Mar 21 [View archive of all rates on 2019 Mar 21]  35,805 35,815 33,964 33,964
BHD rate in 2019 Mar 20 [View archive of all rates on 2019 Mar 20]  35,810 35,825 33,964 33,964
BHD rate in 2019 Mar 19 [View archive of all rates on 2019 Mar 19]  35,150 35,810 33,740 33,964
BHD rate in 2019 Mar 18 [View archive of all rates on 2019 Mar 18]  34,640 35,290 33,288 33,740
BHD rate in 2019 Mar 17 [View archive of all rates on 2019 Mar 17]  34,905 34,905 33,930 33,946
BHD rate in 2019 Mar 16 [View archive of all rates on 2019 Mar 16]  35,275 35,300 34,191 34,214
BHD rate in 2019 Mar 15 [View archive of all rates on 2019 Mar 15]  35,275 35,285 34,513 34,513
BHD rate in 2019 Mar 14 [View archive of all rates on 2019 Mar 14]  35,285 35,285 33,858 34,513
BHD rate in 2019 Mar 13 [View archive of all rates on 2019 Mar 13]  34,475 35,285 33,832 33,858
BHD rate in 2019 Mar 12 [View archive of all rates on 2019 Mar 12]  34,745 34,745 33,789 33,856
BHD rate in 2019 Mar 11 [View archive of all rates on 2019 Mar 11]  35,135 35,135 33,389 33,789
BHD rate in 2019 Mar 10 [View archive of all rates on 2019 Mar 10]  35,405 35,405 34,346 34,372
BHD rate in 2019 Mar 09 [View archive of all rates on 2019 Mar 09]  35,150 35,405 34,380 34,607
BHD rate in 2019 Mar 08 [View archive of all rates on 2019 Mar 08]  35,140 35,150 34,380 34,380
BHD rate in 2019 Mar 07 [View archive of all rates on 2019 Mar 07]  35,285 35,285 34,343 34,380
BHD rate in 2019 Mar 06 [View archive of all rates on 2019 Mar 06]  35,680 36,080 33,196 34,657
BHD rate in 2019 Mar 05 [View archive of all rates on 2019 Mar 05]  34,350 35,680 33,153 33,196
BHD rate in 2019 Mar 04 [View archive of all rates on 2019 Mar 04]  35,415 35,430 33,076 33,276
BHD rate in 2019 Mar 03 [View archive of all rates on 2019 Mar 03]  36,210 36,210 34,246 34,249
BHD rate in 2019 Mar 02 [View archive of all rates on 2019 Mar 02]  35,940 36,610 34,771 35,431
BHD rate in 2019 Mar 01 [View archive of all rates on 2019 Mar 01]  35,940 35,945 34,771 34,771
BHD rate in 2019 Feb 28 [View archive of all rates on 2019 Feb 28]  36,075 36,075 34,771 34,771
BHD rate in 2019 Feb 27 [View archive of all rates on 2019 Feb 27]  36,475 36,475 34,903 34,903
BHD rate in 2019 Feb 26 [View archive of all rates on 2019 Feb 26]  36,200 36,475 35,032 35,035
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price