Exchange rate historical data for Canada Dollar in last 28 days from 2019 February 25 to 2019 March 25



CAD Canada Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CAD rate in 2019 Mar 24 [View archive of all rates on 2019 Mar 24]  10,040 10,040 9,713 9,713
CAD rate in 2019 Mar 23 [View archive of all rates on 2019 Mar 23]  10,075 10,075 9,713 9,713
CAD rate in 2019 Mar 22 [View archive of all rates on 2019 Mar 22]  10,105 10,105 9,713 9,713
CAD rate in 2019 Mar 21 [View archive of all rates on 2019 Mar 21]  10,130 10,155 9,713 9,713
CAD rate in 2019 Mar 20 [View archive of all rates on 2019 Mar 20]  10,175 10,175 9,713 9,713
CAD rate in 2019 Mar 19 [View archive of all rates on 2019 Mar 19]  9,935 10,175 9,658 9,713
CAD rate in 2019 Mar 18 [View archive of all rates on 2019 Mar 18]  9,780 9,980 9,658 9,658
CAD rate in 2019 Mar 17 [View archive of all rates on 2019 Mar 17]  9,855 9,855 9,662 9,667
CAD rate in 2019 Mar 16 [View archive of all rates on 2019 Mar 16]  9,960 9,965 9,736 9,743
CAD rate in 2019 Mar 15 [View archive of all rates on 2019 Mar 15]  9,975 10,005 9,832 9,832
CAD rate in 2019 Mar 14 [View archive of all rates on 2019 Mar 14]  9,985 9,990 9,653 9,832
CAD rate in 2019 Mar 13 [View archive of all rates on 2019 Mar 13]  9,720 9,985 9,610 9,653
CAD rate in 2019 Mar 12 [View archive of all rates on 2019 Mar 12]  9,770 9,775 9,589 9,610
CAD rate in 2019 Mar 11 [View archive of all rates on 2019 Mar 11]  9,875 9,875 9,603 9,617
CAD rate in 2019 Mar 10 [View archive of all rates on 2019 Mar 10]  9,950 9,950 9,727 9,735
CAD rate in 2019 Mar 09 [View archive of all rates on 2019 Mar 09]  9,870 9,950 9,725 9,801
CAD rate in 2019 Mar 08 [View archive of all rates on 2019 Mar 08]  9,865 9,870 9,725 9,725
CAD rate in 2019 Mar 07 [View archive of all rates on 2019 Mar 07]  9,945 9,945 9,707 9,725
CAD rate in 2019 Mar 06 [View archive of all rates on 2019 Mar 06]  10,080 10,175 9,437 9,782
CAD rate in 2019 Mar 05 [View archive of all rates on 2019 Mar 05]  9,735 10,080 9,435 9,437
CAD rate in 2019 Mar 04 [View archive of all rates on 2019 Mar 04]  10,040 10,050 9,531 9,540
CAD rate in 2019 Mar 03 [View archive of all rates on 2019 Mar 03]  10,265 10,265 9,788 9,789
CAD rate in 2019 Mar 02 [View archive of all rates on 2019 Mar 02]  10,240 10,380 10,040 10,127
CAD rate in 2019 Mar 01 [View archive of all rates on 2019 Mar 01]  10,275 10,315 10,040 10,040
CAD rate in 2019 Feb 28 [View archive of all rates on 2019 Feb 28]  10,365 10,365 10,040 10,040
CAD rate in 2019 Feb 27 [View archive of all rates on 2019 Feb 27]  10,395 10,445 10,069 10,073
CAD rate in 2019 Feb 26 [View archive of all rates on 2019 Feb 26]  10,380 10,410 10,056 10,073
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price