Exchange rate historical data for Switzerland Franc in last 31 days from 2019 May 20 to 2019 June 20



CHF Switzerland Franc Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CHF rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17]  13,765 13,799 13,556 13,561
CHF rate in 2019 Jun 16 [View archive of all rates on 2019 Jun 16]  13,610 13,844 13,610 13,799
CHF rate in 2019 Jun 15 [View archive of all rates on 2019 Jun 15]  13,695 13,695 13,275 13,671
CHF rate in 2019 Jun 14 [View archive of all rates on 2019 Jun 14]  13,740 13,745 13,275 13,275
CHF rate in 2019 Jun 13 [View archive of all rates on 2019 Jun 13]  13,225 13,795 13,202 13,275
CHF rate in 2019 Jun 12 [View archive of all rates on 2019 Jun 12]  13,245 13,294 13,149 13,202
CHF rate in 2019 Jun 11 [View archive of all rates on 2019 Jun 11]  13,335 13,430 13,115 13,149
CHF rate in 2019 Jun 10 [View archive of all rates on 2019 Jun 10]  13,010 13,335 12,864 13,244
CHF rate in 2019 Jun 09 [View archive of all rates on 2019 Jun 09]  13,315 13,378 12,864 12,864
CHF rate in 2019 Jun 08 [View archive of all rates on 2019 Jun 08]  13,510 13,520 13,303 13,370
CHF rate in 2019 Jun 07 [View archive of all rates on 2019 Jun 07]  13,470 13,530 13,303 13,303
CHF rate in 2019 Jun 06 [View archive of all rates on 2019 Jun 06]  13,490 13,490 13,303 13,303
CHF rate in 2019 Jun 05 [View archive of all rates on 2019 Jun 05]  13,430 13,535 13,303 13,303
CHF rate in 2019 Jun 04 [View archive of all rates on 2019 Jun 04]  13,385 13,460 13,303 13,303
CHF rate in 2019 Jun 03 [View archive of all rates on 2019 Jun 03]  13,455 13,476 13,288 13,303
CHF rate in 2019 Jun 02 [View archive of all rates on 2019 Jun 02]  13,705 13,705 13,430 13,465
CHF rate in 2019 Jun 01 [View archive of all rates on 2019 Jun 01]  13,750 13,905 13,607 13,693
CHF rate in 2019 May 31 [View archive of all rates on 2019 May 31]  13,680 13,750 13,607 13,607
CHF rate in 2019 May 30 [View archive of all rates on 2019 May 30]  13,600 13,690 13,492 13,607
CHF rate in 2019 May 29 [View archive of all rates on 2019 May 29]  13,665 13,665 13,154 13,518
CHF rate in 2019 May 28 [View archive of all rates on 2019 May 28]  14,180 14,180 13,649 13,649
CHF rate in 2019 May 27 [View archive of all rates on 2019 May 27]  14,225 14,225 14,175 14,180
CHF rate in 2019 May 26 [View archive of all rates on 2019 May 26]  14,175 14,225 14,030 14,180
CHF rate in 2019 May 25 [View archive of all rates on 2019 May 25]  14,155 14,280 14,066 14,127
CHF rate in 2019 May 24 [View archive of all rates on 2019 May 24]  14,085 14,175 14,075 14,075
CHF rate in 2019 May 23 [View archive of all rates on 2019 May 23]  14,325 14,325 14,075 14,075
CHF rate in 2019 May 22 [View archive of all rates on 2019 May 22]  14,145 14,345 14,097 14,248
CHF rate in 2019 May 21 [View archive of all rates on 2019 May 21]  13,980 14,150 13,751 14,101
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price