Exchange rate historical data for Switzerland Franc in last 37 days from 2019 February 14 to 2019 March 23



CHF Switzerland Franc Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CHF rate in 2019 Mar 22 [View archive of all rates on 2019 Mar 22]  13,600 13,605 12,906 12,906
CHF rate in 2019 Mar 21 [View archive of all rates on 2019 Mar 21]  13,520 13,620 12,906 12,906
CHF rate in 2019 Mar 20 [View archive of all rates on 2019 Mar 20]  13,500 13,520 12,906 12,906
CHF rate in 2019 Mar 19 [View archive of all rates on 2019 Mar 19]  13,230 13,500 12,872 12,906
CHF rate in 2019 Mar 18 [View archive of all rates on 2019 Mar 18]  13,030 13,295 12,865 12,872
CHF rate in 2019 Mar 17 [View archive of all rates on 2019 Mar 17]  13,130 13,130 12,859 12,865
CHF rate in 2019 Mar 16 [View archive of all rates on 2019 Mar 16]  13,270 13,280 12,958 12,967
CHF rate in 2019 Mar 15 [View archive of all rates on 2019 Mar 15]  13,235 13,270 13,051 13,051
CHF rate in 2019 Mar 14 [View archive of all rates on 2019 Mar 14]  13,215 13,255 12,783 13,051
CHF rate in 2019 Mar 13 [View archive of all rates on 2019 Mar 13]  12,900 13,215 12,756 12,783
CHF rate in 2019 Mar 12 [View archive of all rates on 2019 Mar 12]  12,980 12,980 12,723 12,770
CHF rate in 2019 Mar 11 [View archive of all rates on 2019 Mar 11]  13,145 13,145 12,776 12,776
CHF rate in 2019 Mar 10 [View archive of all rates on 2019 Mar 10]  13,240 13,245 12,941 12,951
CHF rate in 2019 Mar 09 [View archive of all rates on 2019 Mar 09]  13,150 13,245 13,001 13,039
CHF rate in 2019 Mar 08 [View archive of all rates on 2019 Mar 08]  13,145 13,150 13,001 13,001
CHF rate in 2019 Mar 07 [View archive of all rates on 2019 Mar 07]  13,250 13,250 12,988 13,001
CHF rate in 2019 Mar 06 [View archive of all rates on 2019 Mar 06]  13,435 13,535 12,555 13,110
CHF rate in 2019 Mar 05 [View archive of all rates on 2019 Mar 05]  12,950 13,435 12,555 12,555
CHF rate in 2019 Mar 04 [View archive of all rates on 2019 Mar 04]  13,365 13,365 12,674 12,694
CHF rate in 2019 Mar 03 [View archive of all rates on 2019 Mar 03]  13,665 13,665 13,016 13,017
CHF rate in 2019 Mar 02 [View archive of all rates on 2019 Mar 02]  13,565 13,815 13,188 13,466
CHF rate in 2019 Mar 01 [View archive of all rates on 2019 Mar 01]  13,605 13,605 13,188 13,188
CHF rate in 2019 Feb 28 [View archive of all rates on 2019 Feb 28]  13,630 13,635 13,188 13,188
CHF rate in 2019 Feb 27 [View archive of all rates on 2019 Feb 27]  13,745 13,745 13,263 13,265
CHF rate in 2019 Feb 26 [View archive of all rates on 2019 Feb 26]  13,645 13,745 13,280 13,287
CHF rate in 2019 Feb 25 [View archive of all rates on 2019 Feb 25]  13,945 13,960 13,443 13,450
CHF rate in 2019 Feb 24 [View archive of all rates on 2019 Feb 24]  13,795 13,795 12,499 12,499
CHF rate in 2019 Feb 23 [View archive of all rates on 2019 Feb 23]  13,540 13,795 12,499 12,499
CHF rate in 2019 Feb 22 [View archive of all rates on 2019 Feb 22]  13,550 13,550 12,947 12,947
CHF rate in 2019 Feb 21 [View archive of all rates on 2019 Feb 21]  13,795 13,880 12,947 12,947
CHF rate in 2019 Feb 20 [View archive of all rates on 2019 Feb 20]  13,240 13,795 12,780 12,957
CHF rate in 2019 Feb 19 [View archive of all rates on 2019 Feb 19]  13,065 13,345 12,716 12,780
CHF rate in 2019 Feb 18 [View archive of all rates on 2019 Feb 18]  12,635 13,450 12,288 12,859
CHF rate in 2019 Feb 17 [View archive of all rates on 2019 Feb 17]  12,335 12,635 12,040 12,288
CHF rate in 2019 Feb 16 [View archive of all rates on 2019 Feb 16]  12,210 12,335 11,751 12,040
CHF rate in 2019 Feb 15 [View archive of all rates on 2019 Feb 15]  12,230 12,300 11,751 11,751
CHF rate in 2019 Feb 14 [View archive of all rates on 2019 Feb 14]  12,375 12,375 11,732 11,751
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price