Exchange rate historical data for Switzerland Franc in last 64 days from 2019 February 21 to 2019 April 26



CHF Switzerland Franc Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CHF rate in 2019 Apr 24 [View archive of all rates on 2019 Apr 24]  13,705 13,900 13,646 13,724
CHF rate in 2019 Apr 23 [View archive of all rates on 2019 Apr 23]  13,835 13,835 13,646 13,646
CHF rate in 2019 Apr 22 [View archive of all rates on 2019 Apr 22]  13,505 13,845 13,353 13,731
CHF rate in 2019 Apr 21 [View archive of all rates on 2019 Apr 21]  13,353 13,505 13,350 13,353
CHF rate in 2019 Apr 20 [View archive of all rates on 2019 Apr 20]  13,338 13,367 13,338 13,353
CHF rate in 2019 Apr 19 [View archive of all rates on 2019 Apr 19]  13,338 13,338 13,338 13,338
CHF rate in 2019 Apr 18 [View archive of all rates on 2019 Apr 18]  13,283 13,354 13,283 13,338
CHF rate in 2019 Apr 17 [View archive of all rates on 2019 Apr 17]  13,466 13,466 13,279 13,283
CHF rate in 2019 Apr 16 [View archive of all rates on 2019 Apr 16]  13,850 13,850 13,455 13,466
CHF rate in 2019 Apr 15 [View archive of all rates on 2019 Apr 15]  13,770 13,980 13,417 13,648
CHF rate in 2019 Apr 14 [View archive of all rates on 2019 Apr 14]  13,820 13,820 13,414 13,417
CHF rate in 2019 Apr 13 [View archive of all rates on 2019 Apr 13]  13,950 13,950 13,568 13,570
CHF rate in 2019 Apr 12 [View archive of all rates on 2019 Apr 12]  13,895 13,950 13,715 13,715
CHF rate in 2019 Apr 11 [View archive of all rates on 2019 Apr 11]  13,975 13,985 13,707 13,715
CHF rate in 2019 Apr 10 [View archive of all rates on 2019 Apr 10]  14,370 14,370 13,712 13,712
CHF rate in 2019 Apr 09 [View archive of all rates on 2019 Apr 09]  14,375 14,660 13,711 14,186
CHF rate in 2019 Apr 08 [View archive of all rates on 2019 Apr 08]  13,800 14,375 13,391 13,711
CHF rate in 2019 Apr 07 [View archive of all rates on 2019 Apr 07]  13,600 13,800 13,201 13,391
CHF rate in 2019 Apr 06 [View archive of all rates on 2019 Apr 06]  13,500 13,650 13,193 13,201
CHF rate in 2019 Apr 05 [View archive of all rates on 2019 Apr 05]  13,500 13,500 13,226 13,226
CHF rate in 2019 Apr 04 [View archive of all rates on 2019 Apr 04]  13,665 13,665 13,257 13,257
CHF rate in 2019 Apr 03 [View archive of all rates on 2019 Apr 03]  13,610 13,665 13,257 13,257
CHF rate in 2019 Apr 02 [View archive of all rates on 2019 Apr 02]  13,640 13,640 13,257 13,257
CHF rate in 2019 Apr 01 [View archive of all rates on 2019 Apr 01]  13,670 13,675 13,257 13,257
CHF rate in 2019 Mar 31 [View archive of all rates on 2019 Mar 31]  13,520 13,670 13,253 13,257
CHF rate in 2019 Mar 30 [View archive of all rates on 2019 Mar 30]  13,620 13,620 13,250 13,259
CHF rate in 2019 Mar 29 [View archive of all rates on 2019 Mar 29]  13,595 13,620 13,268 13,268
CHF rate in 2019 Mar 28 [View archive of all rates on 2019 Mar 28]  13,725 13,725 13,004 13,268
CHF rate in 2019 Mar 27 [View archive of all rates on 2019 Mar 27]  13,475 13,745 13,004 13,004
CHF rate in 2019 Mar 26 [View archive of all rates on 2019 Mar 26]  13,445 13,500 13,011 13,014
CHF rate in 2019 Mar 25 [View archive of all rates on 2019 Mar 25]  13,600 13,600 12,906 13,052
CHF rate in 2019 Mar 24 [View archive of all rates on 2019 Mar 24]  13,590 13,600 12,906 12,906
CHF rate in 2019 Mar 23 [View archive of all rates on 2019 Mar 23]  13,575 13,590 12,906 12,906
CHF rate in 2019 Mar 22 [View archive of all rates on 2019 Mar 22]  13,600 13,605 12,906 12,906
CHF rate in 2019 Mar 21 [View archive of all rates on 2019 Mar 21]  13,520 13,620 12,906 12,906
CHF rate in 2019 Mar 20 [View archive of all rates on 2019 Mar 20]  13,500 13,520 12,906 12,906
CHF rate in 2019 Mar 19 [View archive of all rates on 2019 Mar 19]  13,230 13,500 12,872 12,906
CHF rate in 2019 Mar 18 [View archive of all rates on 2019 Mar 18]  13,030 13,295 12,865 12,872
CHF rate in 2019 Mar 17 [View archive of all rates on 2019 Mar 17]  13,130 13,130 12,859 12,865
CHF rate in 2019 Mar 16 [View archive of all rates on 2019 Mar 16]  13,270 13,280 12,958 12,967
CHF rate in 2019 Mar 15 [View archive of all rates on 2019 Mar 15]  13,235 13,270 13,051 13,051
CHF rate in 2019 Mar 14 [View archive of all rates on 2019 Mar 14]  13,215 13,255 12,783 13,051
CHF rate in 2019 Mar 13 [View archive of all rates on 2019 Mar 13]  12,900 13,215 12,756 12,783
CHF rate in 2019 Mar 12 [View archive of all rates on 2019 Mar 12]  12,980 12,980 12,723 12,770
CHF rate in 2019 Mar 11 [View archive of all rates on 2019 Mar 11]  13,145 13,145 12,776 12,776
CHF rate in 2019 Mar 10 [View archive of all rates on 2019 Mar 10]  13,240 13,245 12,941 12,951
CHF rate in 2019 Mar 09 [View archive of all rates on 2019 Mar 09]  13,150 13,245 13,001 13,039
CHF rate in 2019 Mar 08 [View archive of all rates on 2019 Mar 08]  13,145 13,150 13,001 13,001
CHF rate in 2019 Mar 07 [View archive of all rates on 2019 Mar 07]  13,250 13,250 12,988 13,001
CHF rate in 2019 Mar 06 [View archive of all rates on 2019 Mar 06]  13,435 13,535 12,555 13,110
CHF rate in 2019 Mar 05 [View archive of all rates on 2019 Mar 05]  12,950 13,435 12,555 12,555
CHF rate in 2019 Mar 04 [View archive of all rates on 2019 Mar 04]  13,365 13,365 12,674 12,694
CHF rate in 2019 Mar 03 [View archive of all rates on 2019 Mar 03]  13,665 13,665 13,016 13,017
CHF rate in 2019 Mar 02 [View archive of all rates on 2019 Mar 02]  13,565 13,815 13,188 13,466
CHF rate in 2019 Mar 01 [View archive of all rates on 2019 Mar 01]  13,605 13,605 13,188 13,188
CHF rate in 2019 Feb 28 [View archive of all rates on 2019 Feb 28]  13,630 13,635 13,188 13,188
CHF rate in 2019 Feb 27 [View archive of all rates on 2019 Feb 27]  13,745 13,745 13,263 13,265
CHF rate in 2019 Feb 26 [View archive of all rates on 2019 Feb 26]  13,645 13,745 13,280 13,287
CHF rate in 2019 Feb 25 [View archive of all rates on 2019 Feb 25]  13,945 13,960 13,443 13,450
CHF rate in 2019 Feb 24 [View archive of all rates on 2019 Feb 24]  13,795 14,145 12,499 13,649
CHF rate in 2019 Feb 23 [View archive of all rates on 2019 Feb 23]  13,540 13,795 12,499 12,499
CHF rate in 2019 Feb 22 [View archive of all rates on 2019 Feb 22]  13,550 13,550 12,947 12,947
CHF rate in 2019 Feb 21 [View archive of all rates on 2019 Feb 21]  13,795 13,880 12,947 12,947
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price