Exchange rate historical data for China Yuan Renminbi in last 31 days from 2019 March 26 to 2019 April 26



CNY China Yuan Renminbi Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CNY rate in 2019 Apr 24 [View archive of all rates on 2019 Apr 24]  2,080 2,105 2,073 2,077
CNY rate in 2019 Apr 23 [View archive of all rates on 2019 Apr 23]  2,095 2,095 2,073 2,073
CNY rate in 2019 Apr 22 [View archive of all rates on 2019 Apr 22]  2,045 2,095 2,021 2,077
CNY rate in 2019 Apr 21 [View archive of all rates on 2019 Apr 21]  2,021 2,045 2,021 2,021
CNY rate in 2019 Apr 20 [View archive of all rates on 2019 Apr 20]  2,011 2,023 2,011 2,021
CNY rate in 2019 Apr 19 [View archive of all rates on 2019 Apr 19]  2,011 2,011 2,011 2,011
CNY rate in 2019 Apr 18 [View archive of all rates on 2019 Apr 18]  2,003 2,014 2,003 2,011
CNY rate in 2019 Apr 17 [View archive of all rates on 2019 Apr 17]  2,019 2,019 2,001 2,003
CNY rate in 2019 Apr 16 [View archive of all rates on 2019 Apr 16]  2,070 2,070 2,018 2,019
CNY rate in 2019 Apr 15 [View archive of all rates on 2019 Apr 15]  2,060 2,085 2,006 2,041
CNY rate in 2019 Apr 14 [View archive of all rates on 2019 Apr 14]  2,065 2,065 2,006 2,006
CNY rate in 2019 Apr 13 [View archive of all rates on 2019 Apr 13]  2,080 2,080 2,029 2,029
CNY rate in 2019 Apr 12 [View archive of all rates on 2019 Apr 12]  2,075 2,080 2,046 2,046
CNY rate in 2019 Apr 11 [View archive of all rates on 2019 Apr 11]  2,085 2,085 2,044 2,046
CNY rate in 2019 Apr 10 [View archive of all rates on 2019 Apr 10]  2,140 2,140 2,046 2,047
CNY rate in 2019 Apr 09 [View archive of all rates on 2019 Apr 09]  2,135 2,185 2,038 2,112
CNY rate in 2019 Apr 08 [View archive of all rates on 2019 Apr 08]  2,055 2,135 1,992 2,038
CNY rate in 2019 Apr 07 [View archive of all rates on 2019 Apr 07]  2,025 2,055 1,964 1,992
CNY rate in 2019 Apr 06 [View archive of all rates on 2019 Apr 06]  2,010 2,030 1,963 1,964
CNY rate in 2019 Apr 05 [View archive of all rates on 2019 Apr 05]  2,010 2,010 1,966 1,966
CNY rate in 2019 Apr 04 [View archive of all rates on 2019 Apr 04]  2,025 2,025 1,966 1,966
CNY rate in 2019 Apr 03 [View archive of all rates on 2019 Apr 03]  2,025 2,025 1,966 1,966
CNY rate in 2019 Apr 02 [View archive of all rates on 2019 Apr 02]  2,025 2,025 1,966 1,966
CNY rate in 2019 Apr 01 [View archive of all rates on 2019 Apr 01]  2,025 2,030 1,966 1,966
CNY rate in 2019 Mar 31 [View archive of all rates on 2019 Mar 31]  2,005 2,025 1,965 1,966
CNY rate in 2019 Mar 30 [View archive of all rates on 2019 Mar 30]  2,020 2,020 1,962 1,967
CNY rate in 2019 Mar 29 [View archive of all rates on 2019 Mar 29]  2,010 2,020 1,962 1,962
CNY rate in 2019 Mar 28 [View archive of all rates on 2019 Mar 28]  2,030 2,030 1,923 1,962
CNY rate in 2019 Mar 27 [View archive of all rates on 2019 Mar 27]  1,995 2,030 1,925 1,926
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price