Exchange rate historical data for China Yuan Renminbi in last 31 days from 2019 May 19 to 2019 June 19



CNY China Yuan Renminbi Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
CNY rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17]  1,985 1,990 1,955 1,956
CNY rate in 2019 Jun 16 [View archive of all rates on 2019 Jun 16]  1,965 1,996 1,965 1,990
CNY rate in 2019 Jun 15 [View archive of all rates on 2019 Jun 15]  1,970 1,971 1,911 1,971
CNY rate in 2019 Jun 14 [View archive of all rates on 2019 Jun 14]  1,970 1,970 1,911 1,911
CNY rate in 2019 Jun 13 [View archive of all rates on 2019 Jun 13]  1,900 1,980 1,898 1,911
CNY rate in 2019 Jun 12 [View archive of all rates on 2019 Jun 12]  1,900 1,904 1,885 1,898
CNY rate in 2019 Jun 11 [View archive of all rates on 2019 Jun 11]  1,905 1,925 1,883 1,889
CNY rate in 2019 Jun 10 [View archive of all rates on 2019 Jun 10]  1,860 1,905 1,840 1,895
CNY rate in 2019 Jun 09 [View archive of all rates on 2019 Jun 09]  1,905 1,913 1,840 1,840
CNY rate in 2019 Jun 08 [View archive of all rates on 2019 Jun 08]  1,930 1,930 1,905 1,912
CNY rate in 2019 Jun 07 [View archive of all rates on 2019 Jun 07]  1,930 1,930 1,921 1,921
CNY rate in 2019 Jun 06 [View archive of all rates on 2019 Jun 06]  1,930 1,930 1,921 1,921
CNY rate in 2019 Jun 05 [View archive of all rates on 2019 Jun 05]  1,930 1,935 1,921 1,921
CNY rate in 2019 Jun 04 [View archive of all rates on 2019 Jun 04]  1,935 1,935 1,920 1,921
CNY rate in 2019 Jun 03 [View archive of all rates on 2019 Jun 03]  1,945 1,952 1,917 1,921
CNY rate in 2019 Jun 02 [View archive of all rates on 2019 Jun 02]  1,985 1,985 1,945 1,952
CNY rate in 2019 Jun 01 [View archive of all rates on 2019 Jun 01]  2,000 2,015 1,984 1,985
CNY rate in 2019 May 31 [View archive of all rates on 2019 May 31]  2,000 2,000 1,989 1,989
CNY rate in 2019 May 30 [View archive of all rates on 2019 May 30]  1,980 2,000 1,968 1,989
CNY rate in 2019 May 29 [View archive of all rates on 2019 May 29]  1,990 1,990 1,915 1,968
CNY rate in 2019 May 28 [View archive of all rates on 2019 May 28]  2,065 2,065 1,983 1,983
CNY rate in 2019 May 27 [View archive of all rates on 2019 May 27]  2,065 2,065 2,058 2,058
CNY rate in 2019 May 26 [View archive of all rates on 2019 May 26]  2,055 2,065 2,036 2,058
CNY rate in 2019 May 25 [View archive of all rates on 2019 May 25]  2,055 2,072 2,041 2,050
CNY rate in 2019 May 24 [View archive of all rates on 2019 May 24]  2,050 2,055 2,050 2,054
CNY rate in 2019 May 23 [View archive of all rates on 2019 May 23]  2,090 2,090 2,050 2,054
CNY rate in 2019 May 22 [View archive of all rates on 2019 May 22]  2,070 2,095 2,065 2,087
CNY rate in 2019 May 21 [View archive of all rates on 2019 May 21]  2,040 2,070 2,009 2,065
CNY rate in 2019 May 20 [View archive of all rates on 2019 May 20]  2,090 2,090 2,003 2,033
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price