Exchange rate historical data for Denmark Krone in last 28 days from 2019 February 25 to 2019 March 25



DKK Denmark Krone Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
DKK rate in 2019 Mar 24 [View archive of all rates on 2019 Mar 24]  2,045 2,045 1,963 1,963
DKK rate in 2019 Mar 23 [View archive of all rates on 2019 Mar 23]  2,045 2,045 1,963 1,963
DKK rate in 2019 Mar 22 [View archive of all rates on 2019 Mar 22]  2,060 2,060 1,963 1,963
DKK rate in 2019 Mar 21 [View archive of all rates on 2019 Mar 21]  2,055 2,065 1,963 1,963
DKK rate in 2019 Mar 20 [View archive of all rates on 2019 Mar 20]  2,050 2,055 1,963 1,963
DKK rate in 2019 Mar 19 [View archive of all rates on 2019 Mar 19]  2,015 2,055 1,958 1,963
DKK rate in 2019 Mar 18 [View archive of all rates on 2019 Mar 18]  1,980 2,025 1,956 1,959
DKK rate in 2019 Mar 17 [View archive of all rates on 2019 Mar 17]  1,995 1,995 1,955 1,956
DKK rate in 2019 Mar 16 [View archive of all rates on 2019 Mar 16]  2,020 2,020 1,970 1,972
DKK rate in 2019 Mar 15 [View archive of all rates on 2019 Mar 15]  2,015 2,020 1,985 1,985
DKK rate in 2019 Mar 14 [View archive of all rates on 2019 Mar 14]  2,015 2,020 1,949 1,985
DKK rate in 2019 Mar 13 [View archive of all rates on 2019 Mar 13]  1,965 2,015 1,945 1,949
DKK rate in 2019 Mar 12 [View archive of all rates on 2019 Mar 12]  1,975 1,975 1,938 1,945
DKK rate in 2019 Mar 11 [View archive of all rates on 2019 Mar 11]  1,995 1,995 1,942 1,942
DKK rate in 2019 Mar 10 [View archive of all rates on 2019 Mar 10]  2,010 2,010 1,964 1,966
DKK rate in 2019 Mar 09 [View archive of all rates on 2019 Mar 09]  1,995 2,010 1,979 1,979
DKK rate in 2019 Mar 08 [View archive of all rates on 2019 Mar 08]  2,000 2,000 1,980 1,980
DKK rate in 2019 Mar 07 [View archive of all rates on 2019 Mar 07]  2,015 2,015 1,978 1,980
DKK rate in 2019 Mar 06 [View archive of all rates on 2019 Mar 06]  2,040 2,060 1,908 1,995
DKK rate in 2019 Mar 05 [View archive of all rates on 2019 Mar 05]  1,970 2,040 1,908 1,908
DKK rate in 2019 Mar 04 [View archive of all rates on 2019 Mar 04]  2,035 2,035 1,926 1,926
DKK rate in 2019 Mar 03 [View archive of all rates on 2019 Mar 03]  2,080 2,080 1,980 1,980
DKK rate in 2019 Mar 02 [View archive of all rates on 2019 Mar 02]  2,065 2,100 2,012 2,048
DKK rate in 2019 Mar 01 [View archive of all rates on 2019 Mar 01]  2,070 2,070 2,012 2,012
DKK rate in 2019 Feb 28 [View archive of all rates on 2019 Feb 28]  2,075 2,075 2,012 2,012
DKK rate in 2019 Feb 27 [View archive of all rates on 2019 Feb 27]  2,095 2,095 2,021 2,021
DKK rate in 2019 Feb 26 [View archive of all rates on 2019 Feb 26]  2,075 2,095 2,023 2,024
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price