Exchange rate historical data for Euro in last 31 days from 2019 May 19 to 2019 June 19



EUR Euro Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
EUR rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17]  15,450 15,450 15,195 15,243
EUR rate in 2019 Jun 16 [View archive of all rates on 2019 Jun 16]  15,280 15,505 14,850 15,400
EUR rate in 2019 Jun 15 [View archive of all rates on 2019 Jun 15]  15,345 15,345 14,800 14,850
EUR rate in 2019 Jun 14 [View archive of all rates on 2019 Jun 14]  15,395 15,400 14,800 14,800
EUR rate in 2019 Jun 13 [View archive of all rates on 2019 Jun 13]  14,880 15,470 14,800 14,800
EUR rate in 2019 Jun 12 [View archive of all rates on 2019 Jun 12]  14,880 14,910 14,786 14,800
EUR rate in 2019 Jun 11 [View archive of all rates on 2019 Jun 11]  14,935 15,060 14,750 14,788
EUR rate in 2019 Jun 10 [View archive of all rates on 2019 Jun 10]  14,575 14,935 14,530 14,750
EUR rate in 2019 Jun 09 [View archive of all rates on 2019 Jun 09]  14,915 15,000 14,515 14,592
EUR rate in 2019 Jun 08 [View archive of all rates on 2019 Jun 08]  15,115 15,140 14,915 15,000
EUR rate in 2019 Jun 07 [View archive of all rates on 2019 Jun 07]  15,045 15,115 14,985 14,985
EUR rate in 2019 Jun 06 [View archive of all rates on 2019 Jun 06]  15,045 15,045 14,985 14,985
EUR rate in 2019 Jun 05 [View archive of all rates on 2019 Jun 05]  15,000 15,085 14,985 14,985
EUR rate in 2019 Jun 04 [View archive of all rates on 2019 Jun 04]  14,955 15,030 14,955 14,985
EUR rate in 2019 Jun 03 [View archive of all rates on 2019 Jun 03]  15,060 15,150 14,855 14,985
EUR rate in 2019 Jun 02 [View archive of all rates on 2019 Jun 02]  15,340 15,450 15,020 15,150
EUR rate in 2019 Jun 01 [View archive of all rates on 2019 Jun 01]  15,415 15,565 15,340 15,450
EUR rate in 2019 May 31 [View archive of all rates on 2019 May 31]  15,345 15,450 15,345 15,450
EUR rate in 2019 May 30 [View archive of all rates on 2019 May 30]  15,265 15,450 15,260 15,450
EUR rate in 2019 May 29 [View archive of all rates on 2019 May 29]  15,385 15,650 15,150 15,289
EUR rate in 2019 May 28 [View archive of all rates on 2019 May 28]  15,950 15,950 15,385 15,650
EUR rate in 2019 May 27 [View archive of all rates on 2019 May 27]  15,970 15,970 15,741 15,741
EUR rate in 2019 May 26 [View archive of all rates on 2019 May 26]  15,915 15,970 15,734 15,741
EUR rate in 2019 May 25 [View archive of all rates on 2019 May 25]  15,890 16,025 15,855 15,870
EUR rate in 2019 May 24 [View archive of all rates on 2019 May 24]  15,800 15,938 15,800 15,938
EUR rate in 2019 May 23 [View archive of all rates on 2019 May 23]  16,130 16,130 15,800 15,938
EUR rate in 2019 May 22 [View archive of all rates on 2019 May 22]  15,945 16,145 15,650 15,847
EUR rate in 2019 May 21 [View archive of all rates on 2019 May 21]  15,745 15,960 15,550 15,650
EUR rate in 2019 May 20 [View archive of all rates on 2019 May 20]  16,135 16,439 15,565 15,634
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price