Exchange rate historical data for Euro in last 31 days from 2019 March 26 to 2019 April 26



EUR Euro Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
EUR rate in 2019 Apr 24 [View archive of all rates on 2019 Apr 24]  15,685 15,835 15,645 15,709
EUR rate in 2019 Apr 23 [View archive of all rates on 2019 Apr 23]  15,810 15,810 15,685 15,703
EUR rate in 2019 Apr 22 [View archive of all rates on 2019 Apr 22]  15,405 15,810 15,395 15,688
EUR rate in 2019 Apr 21 [View archive of all rates on 2019 Apr 21]  15,455 15,455 15,405 15,405
EUR rate in 2019 Apr 20 [View archive of all rates on 2019 Apr 20]  15,454 15,458 15,436 15,455
EUR rate in 2019 Apr 19 [View archive of all rates on 2019 Apr 19]  15,454 15,454 15,454 15,454
EUR rate in 2019 Apr 18 [View archive of all rates on 2019 Apr 18]  15,392 15,460 15,392 15,454
EUR rate in 2019 Apr 17 [View archive of all rates on 2019 Apr 17]  15,561 15,561 15,391 15,392
EUR rate in 2019 Apr 16 [View archive of all rates on 2019 Apr 16]  15,710 15,715 15,535 15,561
EUR rate in 2019 Apr 15 [View archive of all rates on 2019 Apr 15]  15,620 15,835 15,254 15,702
EUR rate in 2019 Apr 14 [View archive of all rates on 2019 Apr 14]  15,675 15,675 15,235 15,254
EUR rate in 2019 Apr 13 [View archive of all rates on 2019 Apr 13]  15,795 15,795 15,386 15,386
EUR rate in 2019 Apr 12 [View archive of all rates on 2019 Apr 12]  15,720 15,795 15,547 15,547
EUR rate in 2019 Apr 11 [View archive of all rates on 2019 Apr 11]  15,740 15,800 15,533 15,547
EUR rate in 2019 Apr 10 [View archive of all rates on 2019 Apr 10]  16,185 16,185 15,538 15,541
EUR rate in 2019 Apr 09 [View archive of all rates on 2019 Apr 09]  16,170 16,515 15,382 15,692
EUR rate in 2019 Apr 08 [View archive of all rates on 2019 Apr 08]  15,500 16,170 15,299 15,382
EUR rate in 2019 Apr 07 [View archive of all rates on 2019 Apr 07]  15,275 15,508 15,193 15,299
EUR rate in 2019 Apr 06 [View archive of all rates on 2019 Apr 06]  15,150 15,330 15,150 15,193
EUR rate in 2019 Apr 05 [View archive of all rates on 2019 Apr 05]  15,150 15,203 15,150 15,203
EUR rate in 2019 Apr 04 [View archive of all rates on 2019 Apr 04]  15,290 15,290 15,191 15,191
EUR rate in 2019 Apr 03 [View archive of all rates on 2019 Apr 03]  15,230 15,295 15,191 15,191
EUR rate in 2019 Apr 02 [View archive of all rates on 2019 Apr 02]  15,265 15,265 15,191 15,191
EUR rate in 2019 Apr 01 [View archive of all rates on 2019 Apr 01]  15,275 15,290 15,191 15,191
EUR rate in 2019 Mar 31 [View archive of all rates on 2019 Mar 31]  15,105 15,275 15,105 15,191
EUR rate in 2019 Mar 30 [View archive of all rates on 2019 Mar 30]  15,220 15,220 15,105 15,212
EUR rate in 2019 Mar 29 [View archive of all rates on 2019 Mar 29]  15,205 15,230 15,190 15,195
EUR rate in 2019 Mar 28 [View archive of all rates on 2019 Mar 28]  15,365 15,365 14,959 15,195
EUR rate in 2019 Mar 27 [View archive of all rates on 2019 Mar 27]  15,135 15,390 14,943 14,959
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price