Exchange rate historical data for Euro in last 37 days from 2019 February 14 to 2019 March 23



EUR Euro Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
EUR rate in 2019 Mar 22 [View archive of all rates on 2019 Mar 22]  15,360 15,375 14,801 14,801
EUR rate in 2019 Mar 21 [View archive of all rates on 2019 Mar 21]  15,330 15,425 14,801 14,801
EUR rate in 2019 Mar 20 [View archive of all rates on 2019 Mar 20]  15,315 15,330 14,801 14,801
EUR rate in 2019 Mar 19 [View archive of all rates on 2019 Mar 19]  15,030 15,330 14,794 14,801
EUR rate in 2019 Mar 18 [View archive of all rates on 2019 Mar 18]  14,805 15,105 14,790 14,794
EUR rate in 2019 Mar 17 [View archive of all rates on 2019 Mar 17]  14,920 14,920 14,745 14,794
EUR rate in 2019 Mar 16 [View archive of all rates on 2019 Mar 16]  15,080 15,090 14,860 14,905
EUR rate in 2019 Mar 15 [View archive of all rates on 2019 Mar 15]  15,030 15,080 14,955 14,955
EUR rate in 2019 Mar 14 [View archive of all rates on 2019 Mar 14]  15,035 15,075 14,804 14,955
EUR rate in 2019 Mar 13 [View archive of all rates on 2019 Mar 13]  14,660 15,035 14,660 14,804
EUR rate in 2019 Mar 12 [View archive of all rates on 2019 Mar 12]  14,730 14,899 14,635 14,793
EUR rate in 2019 Mar 11 [View archive of all rates on 2019 Mar 11]  14,890 15,045 14,670 14,899
EUR rate in 2019 Mar 10 [View archive of all rates on 2019 Mar 10]  15,000 15,151 14,835 15,045
EUR rate in 2019 Mar 09 [View archive of all rates on 2019 Mar 09]  14,885 15,201 14,885 15,146
EUR rate in 2019 Mar 08 [View archive of all rates on 2019 Mar 08]  14,910 15,052 14,835 15,052
EUR rate in 2019 Mar 07 [View archive of all rates on 2019 Mar 07]  15,045 15,102 14,910 15,052
EUR rate in 2019 Mar 06 [View archive of all rates on 2019 Mar 06]  15,230 15,370 14,751 15,102
EUR rate in 2019 Mar 05 [View archive of all rates on 2019 Mar 05]  14,690 15,230 14,665 14,751
EUR rate in 2019 Mar 04 [View archive of all rates on 2019 Mar 04]  15,190 15,190 14,520 14,752
EUR rate in 2019 Mar 03 [View archive of all rates on 2019 Mar 03]  15,530 15,600 15,085 15,102
EUR rate in 2019 Mar 02 [View archive of all rates on 2019 Mar 02]  15,420 15,700 15,300 15,600
EUR rate in 2019 Mar 01 [View archive of all rates on 2019 Mar 01]  15,435 15,435 15,300 15,300
EUR rate in 2019 Feb 28 [View archive of all rates on 2019 Feb 28]  15,490 15,490 15,300 15,300
EUR rate in 2019 Feb 27 [View archive of all rates on 2019 Feb 27]  15,635 15,645 15,350 15,350
EUR rate in 2019 Feb 26 [View archive of all rates on 2019 Feb 26]  15,500 15,635 15,405 15,550
EUR rate in 2019 Feb 25 [View archive of all rates on 2019 Feb 25]  15,820 15,820 15,440 15,600
EUR rate in 2019 Feb 24 [View archive of all rates on 2019 Feb 24]  15,650 16,050 14,800 15,600
EUR rate in 2019 Feb 23 [View archive of all rates on 2019 Feb 23]  15,360 15,650 14,800 14,800
EUR rate in 2019 Feb 22 [View archive of all rates on 2019 Feb 22]  15,395 15,395 15,150 15,150
EUR rate in 2019 Feb 21 [View archive of all rates on 2019 Feb 21]  15,645 15,750 14,930 15,150
EUR rate in 2019 Feb 20 [View archive of all rates on 2019 Feb 20]  15,020 15,645 14,700 14,930
EUR rate in 2019 Feb 19 [View archive of all rates on 2019 Feb 19]  14,835 15,200 14,700 14,700
EUR rate in 2019 Feb 18 [View archive of all rates on 2019 Feb 18]  14,345 15,400 14,060 14,800
EUR rate in 2019 Feb 17 [View archive of all rates on 2019 Feb 17]  14,005 14,500 13,900 14,060
EUR rate in 2019 Feb 16 [View archive of all rates on 2019 Feb 16]  13,850 14,200 13,850 13,900
EUR rate in 2019 Feb 15 [View archive of all rates on 2019 Feb 15]  13,895 14,200 13,850 13,900
EUR rate in 2019 Feb 14 [View archive of all rates on 2019 Feb 14]  14,065 14,200 13,855 13,900
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price