Exchange rate historical data for Full Coin in last 28 days from 2019 February 25 to 2019 March 25



FullCoin Full Coin Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
FullCoin rate in 2019 Mar 24 [View archive of all rates on 2019 Mar 24]  4,700,000 4,700,000 4,684,000 4,686,000
FullCoin rate in 2019 Mar 23 [View archive of all rates on 2019 Mar 23]  4,700,000 4,700,000 4,684,000 4,684,000
FullCoin rate in 2019 Mar 22 [View archive of all rates on 2019 Mar 22]  4,700,000 4,700,000 4,684,000 4,684,000
FullCoin rate in 2019 Mar 21 [View archive of all rates on 2019 Mar 21]  4,700,000 4,700,000 4,684,000 4,684,000
FullCoin rate in 2019 Mar 20 [View archive of all rates on 2019 Mar 20]  4,700,000 4,700,000 4,684,000 4,684,000
FullCoin rate in 2019 Mar 19 [View archive of all rates on 2019 Mar 19]  4,660,000 4,700,000 4,645,000 4,685,000
FullCoin rate in 2019 Mar 18 [View archive of all rates on 2019 Mar 18]  4,600,000 4,660,000 4,556,000 4,645,000
FullCoin rate in 2019 Mar 17 [View archive of all rates on 2019 Mar 17]  4,620,000 4,620,000 4,534,000 4,556,000
FullCoin rate in 2019 Mar 16 [View archive of all rates on 2019 Mar 16]  4,660,000 4,660,000 4,575,000 4,576,000
FullCoin rate in 2019 Mar 15 [View archive of all rates on 2019 Mar 15]  4,660,000 4,660,000 4,646,000 4,646,000
FullCoin rate in 2019 Mar 14 [View archive of all rates on 2019 Mar 14]  4,670,000 4,670,000 4,625,000 4,646,000
FullCoin rate in 2019 Mar 13 [View archive of all rates on 2019 Mar 13]  4,480,000 4,670,000 4,474,000 4,644,000
FullCoin rate in 2019 Mar 12 [View archive of all rates on 2019 Mar 12]  4,480,000 4,505,000 4,460,000 4,474,000
FullCoin rate in 2019 Mar 11 [View archive of all rates on 2019 Mar 11]  4,515,000 4,517,000 4,480,000 4,505,000
FullCoin rate in 2019 Mar 10 [View archive of all rates on 2019 Mar 10]  4,570,000 4,570,000 4,510,000 4,510,000
FullCoin rate in 2019 Mar 09 [View archive of all rates on 2019 Mar 09]  4,470,000 4,580,000 4,470,000 4,565,000
FullCoin rate in 2019 Mar 08 [View archive of all rates on 2019 Mar 08]  4,470,000 4,481,000 4,470,000 4,481,000
FullCoin rate in 2019 Mar 07 [View archive of all rates on 2019 Mar 07]  4,510,000 4,511,000 4,465,000 4,481,000
FullCoin rate in 2019 Mar 06 [View archive of all rates on 2019 Mar 06]  4,550,000 4,615,000 4,500,000 4,505,000
FullCoin rate in 2019 Mar 05 [View archive of all rates on 2019 Mar 05]  4,425,000 4,550,000 4,411,000 4,545,000
FullCoin rate in 2019 Mar 04 [View archive of all rates on 2019 Mar 04]  4,495,000 4,495,000 4,360,000 4,421,000
FullCoin rate in 2019 Mar 03 [View archive of all rates on 2019 Mar 03]  4,630,000 4,630,000 4,480,000 4,495,000
FullCoin rate in 2019 Mar 02 [View archive of all rates on 2019 Mar 02]  4,620,000 4,725,000 4,620,000 4,630,000
FullCoin rate in 2019 Mar 01 [View archive of all rates on 2019 Mar 01]  4,620,000 4,620,000 4,620,000 4,620,000
FullCoin rate in 2019 Feb 28 [View archive of all rates on 2019 Feb 28]  4,690,000 4,690,000 4,590,000 4,620,000
FullCoin rate in 2019 Feb 27 [View archive of all rates on 2019 Feb 27]  4,740,000 4,740,000 4,670,000 4,690,000
FullCoin rate in 2019 Feb 26 [View archive of all rates on 2019 Feb 26]  4,660,000 4,760,000 4,660,000 4,740,000
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price