Exchange rate historical data for Hong Kong Dollar in last 28 days from 2019 February 25 to 2019 March 25



HKD Hong Kong Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
HKD rate in 2019 Mar 24 [View archive of all rates on 2019 Mar 24]  1,720 1,720 1,643 1,643
HKD rate in 2019 Mar 23 [View archive of all rates on 2019 Mar 23]  1,720 1,720 1,643 1,643
HKD rate in 2019 Mar 22 [View archive of all rates on 2019 Mar 22]  1,720 1,720 1,643 1,643
HKD rate in 2019 Mar 21 [View archive of all rates on 2019 Mar 21]  1,720 1,720 1,643 1,643
HKD rate in 2019 Mar 20 [View archive of all rates on 2019 Mar 20]  1,720 1,720 1,643 1,643
HKD rate in 2019 Mar 19 [View archive of all rates on 2019 Mar 19]  1,685 1,720 1,641 1,643
HKD rate in 2019 Mar 18 [View archive of all rates on 2019 Mar 18]  1,660 1,695 1,642 1,642
HKD rate in 2019 Mar 17 [View archive of all rates on 2019 Mar 17]  1,675 1,675 1,641 1,642
HKD rate in 2019 Mar 16 [View archive of all rates on 2019 Mar 16]  1,695 1,695 1,654 1,655
HKD rate in 2019 Mar 15 [View archive of all rates on 2019 Mar 15]  1,695 1,695 1,669 1,669
HKD rate in 2019 Mar 14 [View archive of all rates on 2019 Mar 14]  1,695 1,695 1,638 1,669
HKD rate in 2019 Mar 13 [View archive of all rates on 2019 Mar 13]  1,655 1,695 1,637 1,638
HKD rate in 2019 Mar 12 [View archive of all rates on 2019 Mar 12]  1,670 1,670 1,636 1,638
HKD rate in 2019 Mar 11 [View archive of all rates on 2019 Mar 11]  1,685 1,685 1,643 1,643
HKD rate in 2019 Mar 10 [View archive of all rates on 2019 Mar 10]  1,700 1,700 1,661 1,663
HKD rate in 2019 Mar 09 [View archive of all rates on 2019 Mar 09]  1,685 1,700 1,663 1,674
HKD rate in 2019 Mar 08 [View archive of all rates on 2019 Mar 08]  1,685 1,685 1,663 1,663
HKD rate in 2019 Mar 07 [View archive of all rates on 2019 Mar 07]  1,695 1,695 1,661 1,663
HKD rate in 2019 Mar 06 [View archive of all rates on 2019 Mar 06]  1,715 1,730 1,606 1,676
HKD rate in 2019 Mar 05 [View archive of all rates on 2019 Mar 05]  1,650 1,715 1,604 1,606
HKD rate in 2019 Mar 04 [View archive of all rates on 2019 Mar 04]  1,700 1,700 1,618 1,618
HKD rate in 2019 Mar 03 [View archive of all rates on 2019 Mar 03]  1,740 1,740 1,656 1,656
HKD rate in 2019 Mar 02 [View archive of all rates on 2019 Mar 02]  1,725 1,760 1,682 1,714
HKD rate in 2019 Mar 01 [View archive of all rates on 2019 Mar 01]  1,725 1,725 1,682 1,682
HKD rate in 2019 Feb 28 [View archive of all rates on 2019 Feb 28]  1,730 1,730 1,682 1,682
HKD rate in 2019 Feb 27 [View archive of all rates on 2019 Feb 27]  1,750 1,750 1,688 1,688
HKD rate in 2019 Feb 26 [View archive of all rates on 2019 Feb 26]  1,740 1,750 1,694 1,694
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price