Exchange rate historical data for 10 Japan Yen in last 28 days from 2019 February 25 to 2019 March 25



JPY10 10 Japan Yen Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
JPY10 rate in 2019 Mar 24 [View archive of all rates on 2019 Mar 24]  1,230 1,230 1,158 1,158
JPY10 rate in 2019 Mar 23 [View archive of all rates on 2019 Mar 23]  1,225 1,230 1,158 1,158
JPY10 rate in 2019 Mar 22 [View archive of all rates on 2019 Mar 22]  1,220 1,225 1,158 1,158
JPY10 rate in 2019 Mar 21 [View archive of all rates on 2019 Mar 21]  1,210 1,225 1,158 1,158
JPY10 rate in 2019 Mar 20 [View archive of all rates on 2019 Mar 20]  1,210 1,210 1,158 1,158
JPY10 rate in 2019 Mar 19 [View archive of all rates on 2019 Mar 19]  1,190 1,215 1,156 1,158
JPY10 rate in 2019 Mar 18 [View archive of all rates on 2019 Mar 18]  1,170 1,190 1,156 1,156
JPY10 rate in 2019 Mar 17 [View archive of all rates on 2019 Mar 17]  1,180 1,180 1,156 1,156
JPY10 rate in 2019 Mar 16 [View archive of all rates on 2019 Mar 16]  1,195 1,195 1,164 1,164
JPY10 rate in 2019 Mar 15 [View archive of all rates on 2019 Mar 15]  1,190 1,195 1,173 1,173
JPY10 rate in 2019 Mar 14 [View archive of all rates on 2019 Mar 14]  1,195 1,195 1,156 1,173
JPY10 rate in 2019 Mar 13 [View archive of all rates on 2019 Mar 13]  1,170 1,195 1,154 1,156
JPY10 rate in 2019 Mar 12 [View archive of all rates on 2019 Mar 12]  1,180 1,180 1,154 1,156
JPY10 rate in 2019 Mar 11 [View archive of all rates on 2019 Mar 11]  1,190 1,190 1,161 1,161
JPY10 rate in 2019 Mar 10 [View archive of all rates on 2019 Mar 10]  1,200 1,200 1,173 1,175
JPY10 rate in 2019 Mar 09 [View archive of all rates on 2019 Mar 09]  1,195 1,200 1,170 1,182
JPY10 rate in 2019 Mar 08 [View archive of all rates on 2019 Mar 08]  1,185 1,195 1,170 1,170
JPY10 rate in 2019 Mar 07 [View archive of all rates on 2019 Mar 07]  1,190 1,190 1,168 1,170
JPY10 rate in 2019 Mar 06 [View archive of all rates on 2019 Mar 06]  1,200 1,215 1,126 1,177
JPY10 rate in 2019 Mar 05 [View archive of all rates on 2019 Mar 05]  1,155 1,200 1,126 1,126
JPY10 rate in 2019 Mar 04 [View archive of all rates on 2019 Mar 04]  1,190 1,190 1,134 1,135
JPY10 rate in 2019 Mar 03 [View archive of all rates on 2019 Mar 03]  1,220 1,220 1,162 1,162
JPY10 rate in 2019 Mar 02 [View archive of all rates on 2019 Mar 02]  1,210 1,235 1,189 1,202
JPY10 rate in 2019 Mar 01 [View archive of all rates on 2019 Mar 01]  1,220 1,220 1,189 1,189
JPY10 rate in 2019 Feb 28 [View archive of all rates on 2019 Feb 28]  1,230 1,230 1,189 1,189
JPY10 rate in 2019 Feb 27 [View archive of all rates on 2019 Feb 27]  1,240 1,245 1,197 1,197
JPY10 rate in 2019 Feb 26 [View archive of all rates on 2019 Feb 26]  1,230 1,240 1,201 1,201
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price