Exchange rate historical data for Kuwaiti Dinar in last 28 days from 2019 February 25 to 2019 March 25



KWD Kuwaiti Dinar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
KWD rate in 2019 Mar 24 [View archive of all rates on 2019 Mar 24]  44,515 44,515 42,428 42,428
KWD rate in 2019 Mar 23 [View archive of all rates on 2019 Mar 23]  44,495 44,515 42,428 42,428
KWD rate in 2019 Mar 22 [View archive of all rates on 2019 Mar 22]  44,495 44,510 42,428 42,428
KWD rate in 2019 Mar 21 [View archive of all rates on 2019 Mar 21]  44,480 44,540 42,428 42,428
KWD rate in 2019 Mar 20 [View archive of all rates on 2019 Mar 20]  44,450 44,480 42,428 42,428
KWD rate in 2019 Mar 19 [View archive of all rates on 2019 Mar 19]  43,630 44,450 42,391 42,428
KWD rate in 2019 Mar 18 [View archive of all rates on 2019 Mar 18]  42,935 43,805 42,391 42,391
KWD rate in 2019 Mar 17 [View archive of all rates on 2019 Mar 17]  43,260 43,260 42,428 42,447
KWD rate in 2019 Mar 16 [View archive of all rates on 2019 Mar 16]  43,795 43,795 42,655 42,685
KWD rate in 2019 Mar 15 [View archive of all rates on 2019 Mar 15]  43,780 43,795 43,113 43,113
KWD rate in 2019 Mar 14 [View archive of all rates on 2019 Mar 14]  43,755 43,780 42,245 43,113
KWD rate in 2019 Mar 13 [View archive of all rates on 2019 Mar 13]  42,775 43,755 42,218 42,245
KWD rate in 2019 Mar 12 [View archive of all rates on 2019 Mar 12]  43,095 43,105 42,226 42,241
KWD rate in 2019 Mar 11 [View archive of all rates on 2019 Mar 11]  43,575 43,575 42,396 42,414
KWD rate in 2019 Mar 10 [View archive of all rates on 2019 Mar 10]  43,900 43,900 42,912 42,945
KWD rate in 2019 Mar 09 [View archive of all rates on 2019 Mar 09]  43,555 43,900 42,923 43,153
KWD rate in 2019 Mar 08 [View archive of all rates on 2019 Mar 08]  43,555 43,590 42,923 42,923
KWD rate in 2019 Mar 07 [View archive of all rates on 2019 Mar 07]  43,755 43,755 42,877 42,923
KWD rate in 2019 Mar 06 [View archive of all rates on 2019 Mar 06]  44,230 44,720 41,416 43,237
KWD rate in 2019 Mar 05 [View archive of all rates on 2019 Mar 05]  42,630 44,230 41,364 41,416
KWD rate in 2019 Mar 04 [View archive of all rates on 2019 Mar 04]  43,950 43,950 41,756 41,756
KWD rate in 2019 Mar 03 [View archive of all rates on 2019 Mar 03]  44,940 44,940 42,834 42,837
KWD rate in 2019 Mar 02 [View archive of all rates on 2019 Mar 02]  44,645 45,430 43,421 44,316
KWD rate in 2019 Mar 01 [View archive of all rates on 2019 Mar 01]  44,650 44,655 43,421 43,421
KWD rate in 2019 Feb 28 [View archive of all rates on 2019 Feb 28]  44,825 44,825 43,421 43,421
KWD rate in 2019 Feb 27 [View archive of all rates on 2019 Feb 27]  45,335 45,335 43,586 43,586
KWD rate in 2019 Feb 26 [View archive of all rates on 2019 Feb 26]  44,945 45,335 43,750 43,750
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price