Exchange rate historical data for Norway Krone in last 31 days from 2019 March 26 to 2019 April 26



NOK Norway Krone Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
NOK rate in 2019 Apr 24 [View archive of all rates on 2019 Apr 24]  1,635 1,645 1,621 1,625
NOK rate in 2019 Apr 23 [View archive of all rates on 2019 Apr 23]  1,655 1,655 1,628 1,628
NOK rate in 2019 Apr 22 [View archive of all rates on 2019 Apr 22]  1,610 1,655 1,592 1,641
NOK rate in 2019 Apr 21 [View archive of all rates on 2019 Apr 21]  1,592 1,610 1,592 1,592
NOK rate in 2019 Apr 20 [View archive of all rates on 2019 Apr 20]  1,580 1,593 1,580 1,592
NOK rate in 2019 Apr 19 [View archive of all rates on 2019 Apr 19]  1,580 1,580 1,580 1,580
NOK rate in 2019 Apr 18 [View archive of all rates on 2019 Apr 18]  1,580 1,588 1,577 1,580
NOK rate in 2019 Apr 17 [View archive of all rates on 2019 Apr 17]  1,599 1,599 1,580 1,580
NOK rate in 2019 Apr 16 [View archive of all rates on 2019 Apr 16]  1,635 1,635 1,595 1,599
NOK rate in 2019 Apr 15 [View archive of all rates on 2019 Apr 15]  1,625 1,650 1,584 1,613
NOK rate in 2019 Apr 14 [View archive of all rates on 2019 Apr 14]  1,630 1,630 1,584 1,584
NOK rate in 2019 Apr 13 [View archive of all rates on 2019 Apr 13]  1,645 1,645 1,602 1,602
NOK rate in 2019 Apr 12 [View archive of all rates on 2019 Apr 12]  1,635 1,645 1,617 1,617
NOK rate in 2019 Apr 11 [View archive of all rates on 2019 Apr 11]  1,640 1,650 1,614 1,617
NOK rate in 2019 Apr 10 [View archive of all rates on 2019 Apr 10]  1,680 1,680 1,614 1,614
NOK rate in 2019 Apr 09 [View archive of all rates on 2019 Apr 09]  1,680 1,715 1,604 1,660
NOK rate in 2019 Apr 08 [View archive of all rates on 2019 Apr 08]  1,600 1,680 1,556 1,604
NOK rate in 2019 Apr 07 [View archive of all rates on 2019 Apr 07]  1,580 1,600 1,534 1,556
NOK rate in 2019 Apr 06 [View archive of all rates on 2019 Apr 06]  1,565 1,585 1,533 1,534
NOK rate in 2019 Apr 05 [View archive of all rates on 2019 Apr 05]  1,565 1,565 1,537 1,537
NOK rate in 2019 Apr 04 [View archive of all rates on 2019 Apr 04]  1,590 1,590 1,531 1,531
NOK rate in 2019 Apr 03 [View archive of all rates on 2019 Apr 03]  1,580 1,590 1,531 1,531
NOK rate in 2019 Apr 02 [View archive of all rates on 2019 Apr 02]  1,585 1,585 1,531 1,531
NOK rate in 2019 Apr 01 [View archive of all rates on 2019 Apr 01]  1,575 1,585 1,531 1,531
NOK rate in 2019 Mar 31 [View archive of all rates on 2019 Mar 31]  1,560 1,575 1,530 1,531
NOK rate in 2019 Mar 30 [View archive of all rates on 2019 Mar 30]  1,575 1,575 1,528 1,531
NOK rate in 2019 Mar 29 [View archive of all rates on 2019 Mar 29]  1,560 1,575 1,528 1,528
NOK rate in 2019 Mar 28 [View archive of all rates on 2019 Mar 28]  1,585 1,585 1,500 1,528
NOK rate in 2019 Mar 27 [View archive of all rates on 2019 Mar 27]  1,570 1,590 1,501 1,501
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price