Exchange rate historical data for Norway Krone in last 31 days from 2019 May 19 to 2019 June 19



NOK Norway Krone Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
NOK rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17]  1,575 1,581 1,552 1,552
NOK rate in 2019 Jun 16 [View archive of all rates on 2019 Jun 16]  1,560 1,586 1,560 1,581
NOK rate in 2019 Jun 15 [View archive of all rates on 2019 Jun 15]  1,570 1,570 1,526 1,566
NOK rate in 2019 Jun 14 [View archive of all rates on 2019 Jun 14]  1,575 1,575 1,526 1,526
NOK rate in 2019 Jun 13 [View archive of all rates on 2019 Jun 13]  1,520 1,580 1,515 1,526
NOK rate in 2019 Jun 12 [View archive of all rates on 2019 Jun 12]  1,525 1,526 1,510 1,519
NOK rate in 2019 Jun 11 [View archive of all rates on 2019 Jun 11]  1,525 1,530 1,507 1,513
NOK rate in 2019 Jun 10 [View archive of all rates on 2019 Jun 10]  1,490 1,525 1,472 1,517
NOK rate in 2019 Jun 09 [View archive of all rates on 2019 Jun 09]  1,525 1,531 1,472 1,472
NOK rate in 2019 Jun 08 [View archive of all rates on 2019 Jun 08]  1,545 1,545 1,522 1,530
NOK rate in 2019 Jun 07 [View archive of all rates on 2019 Jun 07]  1,530 1,545 1,522 1,522
NOK rate in 2019 Jun 06 [View archive of all rates on 2019 Jun 06]  1,535 1,535 1,522 1,522
NOK rate in 2019 Jun 05 [View archive of all rates on 2019 Jun 05]  1,530 1,540 1,522 1,522
NOK rate in 2019 Jun 04 [View archive of all rates on 2019 Jun 04]  1,530 1,535 1,522 1,522
NOK rate in 2019 Jun 03 [View archive of all rates on 2019 Jun 03]  1,535 1,539 1,512 1,522
NOK rate in 2019 Jun 02 [View archive of all rates on 2019 Jun 02]  1,565 1,565 1,535 1,539
NOK rate in 2019 Jun 01 [View archive of all rates on 2019 Jun 01]  1,575 1,585 1,564 1,565
NOK rate in 2019 May 31 [View archive of all rates on 2019 May 31]  1,575 1,575 1,570 1,570
NOK rate in 2019 May 30 [View archive of all rates on 2019 May 30]  1,560 1,575 1,556 1,570
NOK rate in 2019 May 29 [View archive of all rates on 2019 May 29]  1,585 1,585 1,518 1,560
NOK rate in 2019 May 28 [View archive of all rates on 2019 May 28]  1,635 1,635 1,576 1,576
NOK rate in 2019 May 27 [View archive of all rates on 2019 May 27]  1,640 1,640 1,635 1,635
NOK rate in 2019 May 26 [View archive of all rates on 2019 May 26]  1,635 1,640 1,617 1,635
NOK rate in 2019 May 25 [View archive of all rates on 2019 May 25]  1,630 1,646 1,621 1,628
NOK rate in 2019 May 24 [View archive of all rates on 2019 May 24]  1,615 1,630 1,615 1,622
NOK rate in 2019 May 23 [View archive of all rates on 2019 May 23]  1,655 1,655 1,615 1,622
NOK rate in 2019 May 22 [View archive of all rates on 2019 May 22]  1,630 1,655 1,623 1,643
NOK rate in 2019 May 21 [View archive of all rates on 2019 May 21]  1,605 1,630 1,579 1,623
NOK rate in 2019 May 20 [View archive of all rates on 2019 May 20]  1,645 1,645 1,577 1,601
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price