Exchange rate historical data for Norway Krone in last 97 days from 2018 December 16 to 2019 March 23



NOK Norway Krone Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
NOK rate in 2019 Mar 22 [View archive of all rates on 2019 Mar 22]  1,595 1,600 1,515 1,515
NOK rate in 2019 Mar 21 [View archive of all rates on 2019 Mar 21]  1,580 1,600 1,515 1,515
NOK rate in 2019 Mar 20 [View archive of all rates on 2019 Mar 20]  1,585 1,585 1,515 1,515
NOK rate in 2019 Mar 19 [View archive of all rates on 2019 Mar 19]  1,550 1,585 1,507 1,515
NOK rate in 2019 Mar 18 [View archive of all rates on 2019 Mar 18]  1,535 1,560 1,508 1,508
NOK rate in 2019 Mar 17 [View archive of all rates on 2019 Mar 17]  1,545 1,545 1,511 1,512
NOK rate in 2019 Mar 16 [View archive of all rates on 2019 Mar 16]  1,555 1,565 1,523 1,524
NOK rate in 2019 Mar 15 [View archive of all rates on 2019 Mar 15]  1,550 1,555 1,523 1,523
NOK rate in 2019 Mar 14 [View archive of all rates on 2019 Mar 14]  1,545 1,555 1,498 1,523
NOK rate in 2019 Mar 13 [View archive of all rates on 2019 Mar 13]  1,505 1,545 1,488 1,498
NOK rate in 2019 Mar 12 [View archive of all rates on 2019 Mar 12]  1,510 1,515 1,484 1,490
NOK rate in 2019 Mar 11 [View archive of all rates on 2019 Mar 11]  1,515 1,515 1,484 1,485
NOK rate in 2019 Mar 10 [View archive of all rates on 2019 Mar 10]  1,525 1,525 1,493 1,494
NOK rate in 2019 Mar 09 [View archive of all rates on 2019 Mar 09]  1,505 1,525 1,505 1,505
NOK rate in 2019 Mar 08 [View archive of all rates on 2019 Mar 08]  1,520 1,520 1,505 1,506
NOK rate in 2019 Mar 07 [View archive of all rates on 2019 Mar 07]  1,535 1,535 1,505 1,506
NOK rate in 2019 Mar 06 [View archive of all rates on 2019 Mar 06]  1,555 1,565 1,453 1,518
NOK rate in 2019 Mar 05 [View archive of all rates on 2019 Mar 05]  1,505 1,555 1,453 1,453
NOK rate in 2019 Mar 04 [View archive of all rates on 2019 Mar 04]  1,555 1,555 1,472 1,472
NOK rate in 2019 Mar 03 [View archive of all rates on 2019 Mar 03]  1,590 1,590 1,515 1,515
NOK rate in 2019 Mar 02 [View archive of all rates on 2019 Mar 02]  1,580 1,605 1,544 1,567
NOK rate in 2019 Mar 01 [View archive of all rates on 2019 Mar 01]  1,585 1,585 1,544 1,544
NOK rate in 2019 Feb 28 [View archive of all rates on 2019 Feb 28]  1,595 1,595 1,544 1,544
NOK rate in 2019 Feb 27 [View archive of all rates on 2019 Feb 27]  1,600 1,605 1,546 1,550
NOK rate in 2019 Feb 26 [View archive of all rates on 2019 Feb 26]  1,590 1,600 1,546 1,546
NOK rate in 2019 Feb 25 [View archive of all rates on 2019 Feb 25]  1,620 1,620 1,564 1,566
NOK rate in 2019 Feb 24 [View archive of all rates on 2019 Feb 24]  1,605 1,605 1,453 1,453
NOK rate in 2019 Feb 23 [View archive of all rates on 2019 Feb 23]  1,575 1,605 1,453 1,453
NOK rate in 2019 Feb 22 [View archive of all rates on 2019 Feb 22]  1,575 1,575 1,514 1,514
NOK rate in 2019 Feb 21 [View archive of all rates on 2019 Feb 21]  1,605 1,615 1,514 1,514
NOK rate in 2019 Feb 20 [View archive of all rates on 2019 Feb 20]  1,540 1,605 1,489 1,515
NOK rate in 2019 Feb 19 [View archive of all rates on 2019 Feb 19]  1,520 1,555 1,480 1,489
NOK rate in 2019 Feb 18 [View archive of all rates on 2019 Feb 18]  1,470 1,560 1,430 1,499
NOK rate in 2019 Feb 17 [View archive of all rates on 2019 Feb 17]  1,435 1,470 1,401 1,430
NOK rate in 2019 Feb 16 [View archive of all rates on 2019 Feb 16]  1,420 1,435 1,370 1,401
NOK rate in 2019 Feb 15 [View archive of all rates on 2019 Feb 15]  1,420 1,430 1,370 1,370
NOK rate in 2019 Feb 14 [View archive of all rates on 2019 Feb 14]  1,440 1,440 1,366 1,370
NOK rate in 2019 Feb 13 [View archive of all rates on 2019 Feb 13]  1,410 1,440 1,372 1,383
NOK rate in 2019 Feb 12 [View archive of all rates on 2019 Feb 12]  1,410 1,415 1,356 1,372
NOK rate in 2019 Feb 11 [View archive of all rates on 2019 Feb 11]  1,420 1,420 1,349 1,356
NOK rate in 2019 Feb 10 [View archive of all rates on 2019 Feb 10]  1,400 1,425 1,350 1,356
NOK rate in 2019 Feb 09 [View archive of all rates on 2019 Feb 09]  1,405 1,405 1,357 1,357
NOK rate in 2019 Feb 08 [View archive of all rates on 2019 Feb 08]  1,410 1,410 1,357 1,357
NOK rate in 2019 Feb 07 [View archive of all rates on 2019 Feb 07]  1,425 1,425 1,357 1,357
NOK rate in 2019 Feb 06 [View archive of all rates on 2019 Feb 06]  1,440 1,440 1,387 1,390
NOK rate in 2019 Feb 05 [View archive of all rates on 2019 Feb 05]  1,400 1,440 1,374 1,387
NOK rate in 2019 Feb 04 [View archive of all rates on 2019 Feb 04]  1,385 1,420 1,304 1,374
NOK rate in 2019 Feb 03 [View archive of all rates on 2019 Feb 03]  1,340 1,400 1,301 1,304
NOK rate in 2019 Feb 02 [View archive of all rates on 2019 Feb 02]  1,450 1,450 1,337 1,339
NOK rate in 2019 Feb 01 [View archive of all rates on 2019 Feb 01]  1,450 1,450 1,408 1,408
NOK rate in 2019 Jan 31 [View archive of all rates on 2019 Jan 31]  1,440 1,450 1,406 1,408
NOK rate in 2019 Jan 30 [View archive of all rates on 2019 Jan 30]  1,470 1,475 1,394 1,406
NOK rate in 2019 Jan 29 [View archive of all rates on 2019 Jan 29]  1,440 1,485 1,385 1,394
NOK rate in 2019 Jan 28 [View archive of all rates on 2019 Jan 28]  1,445 1,445 1,381 1,385
NOK rate in 2019 Jan 27 [View archive of all rates on 2019 Jan 27]  1,435 1,445 1,369 1,385
NOK rate in 2019 Jan 26 [View archive of all rates on 2019 Jan 26]  1,405 1,440 1,342 1,369
NOK rate in 2019 Jan 25 [View archive of all rates on 2019 Jan 25]  1,395 1,405 1,342 1,342
NOK rate in 2019 Jan 24 [View archive of all rates on 2019 Jan 24]  1,395 1,400 1,342 1,342
NOK rate in 2019 Jan 23 [View archive of all rates on 2019 Jan 23]  1,395 1,415 1,342 1,342
NOK rate in 2019 Jan 22 [View archive of all rates on 2019 Jan 22]  1,420 1,430 1,351 1,355
NOK rate in 2019 Jan 21 [View archive of all rates on 2019 Jan 21]  1,425 1,440 1,339 1,356
NOK rate in 2019 Jan 20 [View archive of all rates on 2019 Jan 20]  1,395 1,425 1,337 1,339
NOK rate in 2019 Jan 19 [View archive of all rates on 2019 Jan 19]  1,395 1,400 1,337 1,339
NOK rate in 2019 Jan 18 [View archive of all rates on 2019 Jan 18]  1,390 1,395 1,355 1,355
NOK rate in 2019 Jan 17 [View archive of all rates on 2019 Jan 17]  1,390 1,410 1,340 1,355
NOK rate in 2019 Jan 16 [View archive of all rates on 2019 Jan 16]  1,370 1,395 1,319 1,340
NOK rate in 2019 Jan 15 [View archive of all rates on 2019 Jan 15]  1,360 1,380 1,289 1,319
NOK rate in 2019 Jan 14 [View archive of all rates on 2019 Jan 14]  1,360 1,360 1,282 1,289
NOK rate in 2019 Jan 13 [View archive of all rates on 2019 Jan 13]  1,405 1,430 1,324 1,336
NOK rate in 2019 Jan 12 [View archive of all rates on 2019 Jan 12]  1,355 1,405 1,287 1,324
NOK rate in 2019 Jan 11 [View archive of all rates on 2019 Jan 11]  1,355 1,360 1,287 1,287
NOK rate in 2019 Jan 10 [View archive of all rates on 2019 Jan 10]  1,325 1,360 1,282 1,287
NOK rate in 2019 Jan 09 [View archive of all rates on 2019 Jan 09]  1,320 1,330 1,273 1,284
NOK rate in 2019 Jan 08 [View archive of all rates on 2019 Jan 08]  1,325 1,325 1,244 1,274
NOK rate in 2019 Jan 07 [View archive of all rates on 2019 Jan 07]  1,275 1,325 1,225 1,251
NOK rate in 2019 Jan 06 [View archive of all rates on 2019 Jan 06]  1,275 1,290 1,220 1,225
NOK rate in 2019 Jan 05 [View archive of all rates on 2019 Jan 05]  1,295 1,300 1,211 1,230
NOK rate in 2019 Jan 04 [View archive of all rates on 2019 Jan 04]  1,285 1,295 1,211 1,211
NOK rate in 2019 Jan 03 [View archive of all rates on 2019 Jan 03]  1,260 1,285 1,198 1,211
NOK rate in 2019 Jan 02 [View archive of all rates on 2019 Jan 02]  1,295 1,295 1,204 1,204
NOK rate in 2019 Jan 01 [View archive of all rates on 2019 Jan 01]  1,310 1,320 1,215 1,215
NOK rate in 2018 Dec 31 [View archive of all rates on 2018 Dec 31]  1,280 1,310 1,229 1,242
NOK rate in 2018 Dec 30 [View archive of all rates on 2018 Dec 30]  1,260 1,295 1,183 1,229
NOK rate in 2018 Dec 29 [View archive of all rates on 2018 Dec 29]  1,305 1,305 1,183 1,183
NOK rate in 2018 Dec 28 [View archive of all rates on 2018 Dec 28]  1,295 1,305 1,228 1,228
NOK rate in 2018 Dec 27 [View archive of all rates on 2018 Dec 27]  1,340 1,350 1,227 1,228
NOK rate in 2018 Dec 26 [View archive of all rates on 2018 Dec 26]  1,365 1,420 1,239 1,272
NOK rate in 2018 Dec 25 [View archive of all rates on 2018 Dec 25]  1,225 1,365 1,197 1,360
NOK rate in 2018 Dec 24 [View archive of all rates on 2018 Dec 24]  1,210 1,225 1,210 1,225
NOK rate in 2018 Dec 23 [View archive of all rates on 2018 Dec 23]  1,185 1,210 1,185 1,210
NOK rate in 2018 Dec 22 [View archive of all rates on 2018 Dec 22]  1,185 1,185 1,175 1,185
NOK rate in 2018 Dec 21 [View archive of all rates on 2018 Dec 21]  1,195 1,195 1,185 1,185
NOK rate in 2018 Dec 20 [View archive of all rates on 2018 Dec 20]  1,180 1,200 1,180 1,195
NOK rate in 2018 Dec 19 [View archive of all rates on 2018 Dec 19]  1,185 1,205 1,180 1,180
NOK rate in 2018 Dec 18 [View archive of all rates on 2018 Dec 18]  1,195 1,195 1,180 1,185
NOK rate in 2018 Dec 17 [View archive of all rates on 2018 Dec 17]  1,190 1,215 1,190 1,195
NOK rate in 2018 Dec 16 [View archive of all rates on 2018 Dec 16]  1,200 1,200 1,185 1,190
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price