Exchange rate historical data for Norway Krone in last 37 days from 2019 February 14 to 2019 March 23



NOK Norway Krone Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
NOK rate in 2019 Mar 22 [View archive of all rates on 2019 Mar 22]  1,595 1,600 1,515 1,515
NOK rate in 2019 Mar 21 [View archive of all rates on 2019 Mar 21]  1,580 1,600 1,515 1,515
NOK rate in 2019 Mar 20 [View archive of all rates on 2019 Mar 20]  1,585 1,585 1,515 1,515
NOK rate in 2019 Mar 19 [View archive of all rates on 2019 Mar 19]  1,550 1,585 1,507 1,515
NOK rate in 2019 Mar 18 [View archive of all rates on 2019 Mar 18]  1,535 1,560 1,508 1,508
NOK rate in 2019 Mar 17 [View archive of all rates on 2019 Mar 17]  1,545 1,545 1,511 1,512
NOK rate in 2019 Mar 16 [View archive of all rates on 2019 Mar 16]  1,555 1,565 1,523 1,524
NOK rate in 2019 Mar 15 [View archive of all rates on 2019 Mar 15]  1,550 1,555 1,523 1,523
NOK rate in 2019 Mar 14 [View archive of all rates on 2019 Mar 14]  1,545 1,555 1,498 1,523
NOK rate in 2019 Mar 13 [View archive of all rates on 2019 Mar 13]  1,505 1,545 1,488 1,498
NOK rate in 2019 Mar 12 [View archive of all rates on 2019 Mar 12]  1,510 1,515 1,484 1,490
NOK rate in 2019 Mar 11 [View archive of all rates on 2019 Mar 11]  1,515 1,515 1,484 1,485
NOK rate in 2019 Mar 10 [View archive of all rates on 2019 Mar 10]  1,525 1,525 1,493 1,494
NOK rate in 2019 Mar 09 [View archive of all rates on 2019 Mar 09]  1,505 1,525 1,505 1,505
NOK rate in 2019 Mar 08 [View archive of all rates on 2019 Mar 08]  1,520 1,520 1,505 1,506
NOK rate in 2019 Mar 07 [View archive of all rates on 2019 Mar 07]  1,535 1,535 1,505 1,506
NOK rate in 2019 Mar 06 [View archive of all rates on 2019 Mar 06]  1,555 1,565 1,453 1,518
NOK rate in 2019 Mar 05 [View archive of all rates on 2019 Mar 05]  1,505 1,555 1,453 1,453
NOK rate in 2019 Mar 04 [View archive of all rates on 2019 Mar 04]  1,555 1,555 1,472 1,472
NOK rate in 2019 Mar 03 [View archive of all rates on 2019 Mar 03]  1,590 1,590 1,515 1,515
NOK rate in 2019 Mar 02 [View archive of all rates on 2019 Mar 02]  1,580 1,605 1,544 1,567
NOK rate in 2019 Mar 01 [View archive of all rates on 2019 Mar 01]  1,585 1,585 1,544 1,544
NOK rate in 2019 Feb 28 [View archive of all rates on 2019 Feb 28]  1,595 1,595 1,544 1,544
NOK rate in 2019 Feb 27 [View archive of all rates on 2019 Feb 27]  1,600 1,605 1,546 1,550
NOK rate in 2019 Feb 26 [View archive of all rates on 2019 Feb 26]  1,590 1,600 1,546 1,546
NOK rate in 2019 Feb 25 [View archive of all rates on 2019 Feb 25]  1,620 1,620 1,564 1,566
NOK rate in 2019 Feb 24 [View archive of all rates on 2019 Feb 24]  1,605 1,605 1,453 1,453
NOK rate in 2019 Feb 23 [View archive of all rates on 2019 Feb 23]  1,575 1,605 1,453 1,453
NOK rate in 2019 Feb 22 [View archive of all rates on 2019 Feb 22]  1,575 1,575 1,514 1,514
NOK rate in 2019 Feb 21 [View archive of all rates on 2019 Feb 21]  1,605 1,615 1,514 1,514
NOK rate in 2019 Feb 20 [View archive of all rates on 2019 Feb 20]  1,540 1,605 1,489 1,515
NOK rate in 2019 Feb 19 [View archive of all rates on 2019 Feb 19]  1,520 1,555 1,480 1,489
NOK rate in 2019 Feb 18 [View archive of all rates on 2019 Feb 18]  1,470 1,560 1,430 1,499
NOK rate in 2019 Feb 17 [View archive of all rates on 2019 Feb 17]  1,435 1,470 1,401 1,430
NOK rate in 2019 Feb 16 [View archive of all rates on 2019 Feb 16]  1,420 1,435 1,370 1,401
NOK rate in 2019 Feb 15 [View archive of all rates on 2019 Feb 15]  1,420 1,430 1,370 1,370
NOK rate in 2019 Feb 14 [View archive of all rates on 2019 Feb 14]  1,440 1,440 1,366 1,370
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price