Exchange rate historical data for New Zealand Dollar in last 28 days from 2019 February 25 to 2019 March 25



NZD New Zealand Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
NZD rate in 2019 Mar 24 [View archive of all rates on 2019 Mar 24]  8,858 8,858 8,858 8,858
NZD rate in 2019 Mar 23 [View archive of all rates on 2019 Mar 23]  8,858 8,858 8,858 8,858
NZD rate in 2019 Mar 22 [View archive of all rates on 2019 Mar 22]  8,858 8,858 8,858 8,858
NZD rate in 2019 Mar 21 [View archive of all rates on 2019 Mar 21]  8,858 8,858 8,858 8,858
NZD rate in 2019 Mar 20 [View archive of all rates on 2019 Mar 20]  8,858 8,858 8,858 8,858
NZD rate in 2019 Mar 19 [View archive of all rates on 2019 Mar 19]  8,842 8,859 8,836 8,858
NZD rate in 2019 Mar 18 [View archive of all rates on 2019 Mar 18]  8,824 8,857 8,824 8,842
NZD rate in 2019 Mar 17 [View archive of all rates on 2019 Mar 17]  8,894 8,894 8,820 8,824
NZD rate in 2019 Mar 16 [View archive of all rates on 2019 Mar 16]  8,936 8,957 8,887 8,894
NZD rate in 2019 Mar 15 [View archive of all rates on 2019 Mar 15]  8,936 8,936 8,936 8,936
NZD rate in 2019 Mar 14 [View archive of all rates on 2019 Mar 14]  8,798 9,035 8,798 8,936
NZD rate in 2019 Mar 13 [View archive of all rates on 2019 Mar 13]  8,829 8,829 8,784 8,798
NZD rate in 2019 Mar 12 [View archive of all rates on 2019 Mar 12]  8,809 8,829 8,791 8,829
NZD rate in 2019 Mar 11 [View archive of all rates on 2019 Mar 11]  8,883 8,883 8,788 8,809
NZD rate in 2019 Mar 10 [View archive of all rates on 2019 Mar 10]  8,943 8,952 8,876 8,883
NZD rate in 2019 Mar 09 [View archive of all rates on 2019 Mar 09]  8,863 8,986 8,863 8,943
NZD rate in 2019 Mar 08 [View archive of all rates on 2019 Mar 08]  8,863 8,863 8,863 8,863
NZD rate in 2019 Mar 07 [View archive of all rates on 2019 Mar 07]  8,907 8,907 8,848 8,863
NZD rate in 2019 Mar 06 [View archive of all rates on 2019 Mar 06]  8,536 8,985 8,536 8,907
NZD rate in 2019 Mar 05 [View archive of all rates on 2019 Mar 05]  8,638 8,638 8,536 8,536
NZD rate in 2019 Mar 04 [View archive of all rates on 2019 Mar 04]  8,845 8,845 8,636 8,638
NZD rate in 2019 Mar 03 [View archive of all rates on 2019 Mar 03]  9,150 9,150 8,844 8,845
NZD rate in 2019 Mar 02 [View archive of all rates on 2019 Mar 02]  9,025 9,150 9,025 9,150
NZD rate in 2019 Mar 01 [View archive of all rates on 2019 Mar 01]  9,025 9,025 9,025 9,025
NZD rate in 2019 Feb 28 [View archive of all rates on 2019 Feb 28]  9,071 9,071 9,025 9,025
NZD rate in 2019 Feb 27 [View archive of all rates on 2019 Feb 27]  9,148 9,170 9,064 9,071
NZD rate in 2019 Feb 26 [View archive of all rates on 2019 Feb 26]  9,262 9,262 9,148 9,148
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price