Exchange rate historical data for Oman Rial in last 28 days from 2019 February 25 to 2019 March 25



OMR Oman Rial Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
OMR rate in 2019 Mar 24 [View archive of all rates on 2019 Mar 24]  35,035 35,060 33,375 33,375
OMR rate in 2019 Mar 23 [View archive of all rates on 2019 Mar 23]  35,060 35,060 33,375 33,375
OMR rate in 2019 Mar 22 [View archive of all rates on 2019 Mar 22]  34,990 35,070 33,375 33,375
OMR rate in 2019 Mar 21 [View archive of all rates on 2019 Mar 21]  35,065 35,065 33,375 33,375
OMR rate in 2019 Mar 20 [View archive of all rates on 2019 Mar 20]  35,065 35,070 33,375 33,375
OMR rate in 2019 Mar 19 [View archive of all rates on 2019 Mar 19]  34,415 35,065 33,341 33,375
OMR rate in 2019 Mar 18 [View archive of all rates on 2019 Mar 18]  33,920 34,545 33,357 33,357
OMR rate in 2019 Mar 17 [View archive of all rates on 2019 Mar 17]  34,180 34,180 33,341 33,357
OMR rate in 2019 Mar 16 [View archive of all rates on 2019 Mar 16]  34,540 34,570 33,597 33,621
OMR rate in 2019 Mar 15 [View archive of all rates on 2019 Mar 15]  34,545 34,550 33,915 33,915
OMR rate in 2019 Mar 14 [View archive of all rates on 2019 Mar 14]  34,545 34,545 33,271 33,915
OMR rate in 2019 Mar 13 [View archive of all rates on 2019 Mar 13]  33,695 34,560 33,245 33,271
OMR rate in 2019 Mar 12 [View archive of all rates on 2019 Mar 12]  34,025 34,025 33,243 33,269
OMR rate in 2019 Mar 11 [View archive of all rates on 2019 Mar 11]  34,390 34,390 33,380 33,383
OMR rate in 2019 Mar 10 [View archive of all rates on 2019 Mar 10]  34,650 34,650 33,753 33,779
OMR rate in 2019 Mar 09 [View archive of all rates on 2019 Mar 09]  34,420 34,650 33,786 34,009
OMR rate in 2019 Mar 08 [View archive of all rates on 2019 Mar 08]  34,405 34,420 33,786 33,786
OMR rate in 2019 Mar 07 [View archive of all rates on 2019 Mar 07]  34,545 34,545 33,750 33,786
OMR rate in 2019 Mar 06 [View archive of all rates on 2019 Mar 06]  34,935 35,325 32,620 34,057
OMR rate in 2019 Mar 05 [View archive of all rates on 2019 Mar 05]  33,635 34,935 32,583 32,620
OMR rate in 2019 Mar 04 [View archive of all rates on 2019 Mar 04]  34,650 34,670 32,866 32,866
OMR rate in 2019 Mar 03 [View archive of all rates on 2019 Mar 03]  35,430 35,430 33,647 33,649
OMR rate in 2019 Mar 02 [View archive of all rates on 2019 Mar 02]  35,195 35,820 34,166 34,811
OMR rate in 2019 Mar 01 [View archive of all rates on 2019 Mar 01]  35,195 35,200 34,166 34,166
OMR rate in 2019 Feb 28 [View archive of all rates on 2019 Feb 28]  35,320 35,320 34,164 34,166
OMR rate in 2019 Feb 27 [View archive of all rates on 2019 Feb 27]  35,715 35,715 34,298 34,298
OMR rate in 2019 Feb 26 [View archive of all rates on 2019 Feb 26]  35,450 35,725 34,426 34,428
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price