Exchange rate historical data for Sweden Krona in last 31 days from 2019 May 20 to 2019 June 20



SEK Sweden Krona Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
SEK rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17]  1,450 1,452 1,425 1,426
SEK rate in 2019 Jun 16 [View archive of all rates on 2019 Jun 16]  1,435 1,457 1,435 1,452
SEK rate in 2019 Jun 15 [View archive of all rates on 2019 Jun 15]  1,440 1,440 1,395 1,439
SEK rate in 2019 Jun 14 [View archive of all rates on 2019 Jun 14]  1,440 1,445 1,395 1,395
SEK rate in 2019 Jun 13 [View archive of all rates on 2019 Jun 13]  1,395 1,445 1,390 1,395
SEK rate in 2019 Jun 12 [View archive of all rates on 2019 Jun 12]  1,390 1,396 1,380 1,392
SEK rate in 2019 Jun 11 [View archive of all rates on 2019 Jun 11]  1,405 1,410 1,379 1,382
SEK rate in 2019 Jun 10 [View archive of all rates on 2019 Jun 10]  1,365 1,405 1,352 1,395
SEK rate in 2019 Jun 09 [View archive of all rates on 2019 Jun 09]  1,400 1,406 1,352 1,352
SEK rate in 2019 Jun 08 [View archive of all rates on 2019 Jun 08]  1,420 1,420 1,400 1,405
SEK rate in 2019 Jun 07 [View archive of all rates on 2019 Jun 07]  1,415 1,420 1,400 1,400
SEK rate in 2019 Jun 06 [View archive of all rates on 2019 Jun 06]  1,415 1,415 1,400 1,400
SEK rate in 2019 Jun 05 [View archive of all rates on 2019 Jun 05]  1,410 1,420 1,400 1,400
SEK rate in 2019 Jun 04 [View archive of all rates on 2019 Jun 04]  1,410 1,415 1,400 1,400
SEK rate in 2019 Jun 03 [View archive of all rates on 2019 Jun 03]  1,415 1,419 1,393 1,400
SEK rate in 2019 Jun 02 [View archive of all rates on 2019 Jun 02]  1,440 1,443 1,415 1,419
SEK rate in 2019 Jun 01 [View archive of all rates on 2019 Jun 01]  1,450 1,465 1,440 1,443
SEK rate in 2019 May 31 [View archive of all rates on 2019 May 31]  1,445 1,450 1,440 1,440
SEK rate in 2019 May 30 [View archive of all rates on 2019 May 30]  1,425 1,445 1,419 1,440
SEK rate in 2019 May 29 [View archive of all rates on 2019 May 29]  1,440 1,440 1,380 1,419
SEK rate in 2019 May 28 [View archive of all rates on 2019 May 28]  1,485 1,490 1,433 1,433
SEK rate in 2019 May 27 [View archive of all rates on 2019 May 27]  1,490 1,495 1,485 1,490
SEK rate in 2019 May 26 [View archive of all rates on 2019 May 26]  1,490 1,490 1,474 1,490
SEK rate in 2019 May 25 [View archive of all rates on 2019 May 25]  1,485 1,500 1,474 1,484
SEK rate in 2019 May 24 [View archive of all rates on 2019 May 24]  1,470 1,485 1,470 1,474
SEK rate in 2019 May 23 [View archive of all rates on 2019 May 23]  1,500 1,500 1,470 1,474
SEK rate in 2019 May 22 [View archive of all rates on 2019 May 22]  1,480 1,500 1,474 1,492
SEK rate in 2019 May 21 [View archive of all rates on 2019 May 21]  1,460 1,480 1,436 1,474
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price