Exchange rate historical data for Sweden Krona in last 31 days from 2019 March 26 to 2019 April 26



SEK Sweden Krona Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
SEK rate in 2019 Apr 24 [View archive of all rates on 2019 Apr 24]  1,490 1,505 1,483 1,487
SEK rate in 2019 Apr 23 [View archive of all rates on 2019 Apr 23]  1,510 1,510 1,486 1,486
SEK rate in 2019 Apr 22 [View archive of all rates on 2019 Apr 22]  1,470 1,510 1,456 1,499
SEK rate in 2019 Apr 21 [View archive of all rates on 2019 Apr 21]  1,456 1,470 1,456 1,456
SEK rate in 2019 Apr 20 [View archive of all rates on 2019 Apr 20]  1,447 1,458 1,447 1,456
SEK rate in 2019 Apr 19 [View archive of all rates on 2019 Apr 19]  1,447 1,447 1,447 1,447
SEK rate in 2019 Apr 18 [View archive of all rates on 2019 Apr 18]  1,450 1,459 1,446 1,447
SEK rate in 2019 Apr 17 [View archive of all rates on 2019 Apr 17]  1,466 1,466 1,450 1,450
SEK rate in 2019 Apr 16 [View archive of all rates on 2019 Apr 16]  1,500 1,500 1,462 1,466
SEK rate in 2019 Apr 15 [View archive of all rates on 2019 Apr 15]  1,490 1,510 1,451 1,479
SEK rate in 2019 Apr 14 [View archive of all rates on 2019 Apr 14]  1,495 1,495 1,451 1,451
SEK rate in 2019 Apr 13 [View archive of all rates on 2019 Apr 13]  1,510 1,510 1,467 1,467
SEK rate in 2019 Apr 12 [View archive of all rates on 2019 Apr 12]  1,505 1,510 1,483 1,483
SEK rate in 2019 Apr 11 [View archive of all rates on 2019 Apr 11]  1,505 1,515 1,481 1,483
SEK rate in 2019 Apr 10 [View archive of all rates on 2019 Apr 10]  1,550 1,550 1,480 1,481
SEK rate in 2019 Apr 09 [View archive of all rates on 2019 Apr 09]  1,550 1,585 1,481 1,533
SEK rate in 2019 Apr 08 [View archive of all rates on 2019 Apr 08]  1,485 1,550 1,439 1,481
SEK rate in 2019 Apr 07 [View archive of all rates on 2019 Apr 07]  1,460 1,485 1,419 1,439
SEK rate in 2019 Apr 06 [View archive of all rates on 2019 Apr 06]  1,455 1,465 1,418 1,419
SEK rate in 2019 Apr 05 [View archive of all rates on 2019 Apr 05]  1,455 1,455 1,423 1,423
SEK rate in 2019 Apr 04 [View archive of all rates on 2019 Apr 04]  1,465 1,465 1,420 1,420
SEK rate in 2019 Apr 03 [View archive of all rates on 2019 Apr 03]  1,455 1,465 1,420 1,420
SEK rate in 2019 Apr 02 [View archive of all rates on 2019 Apr 02]  1,465 1,465 1,420 1,420
SEK rate in 2019 Apr 01 [View archive of all rates on 2019 Apr 01]  1,460 1,470 1,420 1,420
SEK rate in 2019 Mar 31 [View archive of all rates on 2019 Mar 31]  1,445 1,460 1,419 1,420
SEK rate in 2019 Mar 30 [View archive of all rates on 2019 Mar 30]  1,465 1,465 1,418 1,420
SEK rate in 2019 Mar 29 [View archive of all rates on 2019 Mar 29]  1,450 1,465 1,418 1,418
SEK rate in 2019 Mar 28 [View archive of all rates on 2019 Mar 28]  1,475 1,475 1,395 1,418
SEK rate in 2019 Mar 27 [View archive of all rates on 2019 Mar 27]  1,450 1,475 1,396 1,396
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price