Exchange rate historical data for Sweden Krona in last 37 days from 2019 February 14 to 2019 March 23



SEK Sweden Krona Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
SEK rate in 2019 Mar 22 [View archive of all rates on 2019 Mar 22]  1,475 1,475 1,403 1,403
SEK rate in 2019 Mar 21 [View archive of all rates on 2019 Mar 21]  1,470 1,480 1,403 1,403
SEK rate in 2019 Mar 20 [View archive of all rates on 2019 Mar 20]  1,465 1,470 1,403 1,403
SEK rate in 2019 Mar 19 [View archive of all rates on 2019 Mar 19]  1,435 1,465 1,394 1,403
SEK rate in 2019 Mar 18 [View archive of all rates on 2019 Mar 18]  1,415 1,445 1,394 1,394
SEK rate in 2019 Mar 17 [View archive of all rates on 2019 Mar 17]  1,425 1,425 1,395 1,396
SEK rate in 2019 Mar 16 [View archive of all rates on 2019 Mar 16]  1,435 1,440 1,405 1,407
SEK rate in 2019 Mar 15 [View archive of all rates on 2019 Mar 15]  1,425 1,435 1,405 1,405
SEK rate in 2019 Mar 14 [View archive of all rates on 2019 Mar 14]  1,425 1,430 1,381 1,405
SEK rate in 2019 Mar 13 [View archive of all rates on 2019 Mar 13]  1,385 1,425 1,371 1,381
SEK rate in 2019 Mar 12 [View archive of all rates on 2019 Mar 12]  1,390 1,395 1,367 1,373
SEK rate in 2019 Mar 11 [View archive of all rates on 2019 Mar 11]  1,405 1,405 1,370 1,371
SEK rate in 2019 Mar 10 [View archive of all rates on 2019 Mar 10]  1,415 1,415 1,384 1,385
SEK rate in 2019 Mar 09 [View archive of all rates on 2019 Mar 09]  1,400 1,415 1,394 1,394
SEK rate in 2019 Mar 08 [View archive of all rates on 2019 Mar 08]  1,410 1,410 1,395 1,399
SEK rate in 2019 Mar 07 [View archive of all rates on 2019 Mar 07]  1,430 1,430 1,399 1,399
SEK rate in 2019 Mar 06 [View archive of all rates on 2019 Mar 06]  1,445 1,460 1,350 1,416
SEK rate in 2019 Mar 05 [View archive of all rates on 2019 Mar 05]  1,390 1,445 1,347 1,350
SEK rate in 2019 Mar 04 [View archive of all rates on 2019 Mar 04]  1,440 1,440 1,363 1,363
SEK rate in 2019 Mar 03 [View archive of all rates on 2019 Mar 03]  1,470 1,470 1,403 1,403
SEK rate in 2019 Mar 02 [View archive of all rates on 2019 Mar 02]  1,465 1,490 1,424 1,451
SEK rate in 2019 Mar 01 [View archive of all rates on 2019 Mar 01]  1,470 1,470 1,424 1,424
SEK rate in 2019 Feb 28 [View archive of all rates on 2019 Feb 28]  1,470 1,475 1,424 1,424
SEK rate in 2019 Feb 27 [View archive of all rates on 2019 Feb 27]  1,475 1,480 1,427 1,430
SEK rate in 2019 Feb 26 [View archive of all rates on 2019 Feb 26]  1,465 1,475 1,427 1,427
SEK rate in 2019 Feb 25 [View archive of all rates on 2019 Feb 25]  1,490 1,495 1,443 1,443
SEK rate in 2019 Feb 24 [View archive of all rates on 2019 Feb 24]  1,475 1,515 1,338 1,461
SEK rate in 2019 Feb 23 [View archive of all rates on 2019 Feb 23]  1,450 1,475 1,338 1,338
SEK rate in 2019 Feb 22 [View archive of all rates on 2019 Feb 22]  1,450 1,450 1,395 1,395
SEK rate in 2019 Feb 21 [View archive of all rates on 2019 Feb 21]  1,480 1,490 1,395 1,395
SEK rate in 2019 Feb 20 [View archive of all rates on 2019 Feb 20]  1,415 1,480 1,371 1,396
SEK rate in 2019 Feb 19 [View archive of all rates on 2019 Feb 19]  1,415 1,435 1,361 1,371
SEK rate in 2019 Feb 18 [View archive of all rates on 2019 Feb 18]  1,370 1,455 1,331 1,396
SEK rate in 2019 Feb 17 [View archive of all rates on 2019 Feb 17]  1,335 1,370 1,304 1,331
SEK rate in 2019 Feb 16 [View archive of all rates on 2019 Feb 16]  1,320 1,340 1,275 1,304
SEK rate in 2019 Feb 15 [View archive of all rates on 2019 Feb 15]  1,325 1,340 1,277 1,277
SEK rate in 2019 Feb 14 [View archive of all rates on 2019 Feb 14]  1,350 1,350 1,275 1,277
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price