Exchange rate historical data for Sweden Krona in last 14 days from 2019 March 09 to 2019 March 23



SEK Sweden Krona Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
SEK rate in 2019 Mar 22 [View archive of all rates on 2019 Mar 22]  1,475 1,475 1,403 1,403
SEK rate in 2019 Mar 21 [View archive of all rates on 2019 Mar 21]  1,470 1,480 1,403 1,403
SEK rate in 2019 Mar 20 [View archive of all rates on 2019 Mar 20]  1,465 1,470 1,403 1,403
SEK rate in 2019 Mar 19 [View archive of all rates on 2019 Mar 19]  1,435 1,465 1,394 1,403
SEK rate in 2019 Mar 18 [View archive of all rates on 2019 Mar 18]  1,415 1,445 1,394 1,394
SEK rate in 2019 Mar 17 [View archive of all rates on 2019 Mar 17]  1,425 1,425 1,395 1,396
SEK rate in 2019 Mar 16 [View archive of all rates on 2019 Mar 16]  1,435 1,440 1,405 1,407
SEK rate in 2019 Mar 15 [View archive of all rates on 2019 Mar 15]  1,425 1,435 1,405 1,405
SEK rate in 2019 Mar 14 [View archive of all rates on 2019 Mar 14]  1,425 1,430 1,381 1,405
SEK rate in 2019 Mar 13 [View archive of all rates on 2019 Mar 13]  1,385 1,425 1,371 1,381
SEK rate in 2019 Mar 12 [View archive of all rates on 2019 Mar 12]  1,390 1,395 1,367 1,373
SEK rate in 2019 Mar 11 [View archive of all rates on 2019 Mar 11]  1,405 1,405 1,370 1,371
SEK rate in 2019 Mar 10 [View archive of all rates on 2019 Mar 10]  1,415 1,415 1,384 1,385
SEK rate in 2019 Mar 09 [View archive of all rates on 2019 Mar 09]  1,400 1,415 1,394 1,394
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price