Exchange rate historical data for Singapore Dollar in last 28 days from 2019 February 25 to 2019 March 25



SGD Singapore Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
SGD rate in 2019 Mar 24 [View archive of all rates on 2019 Mar 24]  9,980 9,980 9,545 9,545
SGD rate in 2019 Mar 23 [View archive of all rates on 2019 Mar 23]  9,985 9,985 9,545 9,545
SGD rate in 2019 Mar 22 [View archive of all rates on 2019 Mar 22]  10,015 10,015 9,545 9,545
SGD rate in 2019 Mar 21 [View archive of all rates on 2019 Mar 21]  9,995 10,025 9,545 9,545
SGD rate in 2019 Mar 20 [View archive of all rates on 2019 Mar 20]  9,990 9,995 9,545 9,545
SGD rate in 2019 Mar 19 [View archive of all rates on 2019 Mar 19]  9,805 9,995 9,535 9,545
SGD rate in 2019 Mar 18 [View archive of all rates on 2019 Mar 18]  9,665 9,845 9,530 9,535
SGD rate in 2019 Mar 17 [View archive of all rates on 2019 Mar 17]  9,735 9,735 9,526 9,530
SGD rate in 2019 Mar 16 [View archive of all rates on 2019 Mar 16]  9,830 9,850 9,599 9,605
SGD rate in 2019 Mar 15 [View archive of all rates on 2019 Mar 15]  9,805 9,830 9,663 9,663
SGD rate in 2019 Mar 14 [View archive of all rates on 2019 Mar 14]  9,815 9,820 9,492 9,663
SGD rate in 2019 Mar 13 [View archive of all rates on 2019 Mar 13]  9,590 9,815 9,475 9,492
SGD rate in 2019 Mar 12 [View archive of all rates on 2019 Mar 12]  9,645 9,660 9,463 9,485
SGD rate in 2019 Mar 11 [View archive of all rates on 2019 Mar 11]  9,750 9,750 9,491 9,492
SGD rate in 2019 Mar 10 [View archive of all rates on 2019 Mar 10]  9,820 9,820 9,597 9,604
SGD rate in 2019 Mar 09 [View archive of all rates on 2019 Mar 09]  9,755 9,820 9,620 9,670
SGD rate in 2019 Mar 08 [View archive of all rates on 2019 Mar 08]  9,755 9,755 9,620 9,620
SGD rate in 2019 Mar 07 [View archive of all rates on 2019 Mar 07]  9,800 9,800 9,611 9,620
SGD rate in 2019 Mar 06 [View archive of all rates on 2019 Mar 06]  9,920 10,020 9,290 9,693
SGD rate in 2019 Mar 05 [View archive of all rates on 2019 Mar 05]  9,560 9,920 9,290 9,290
SGD rate in 2019 Mar 04 [View archive of all rates on 2019 Mar 04]  9,850 9,865 9,367 9,367
SGD rate in 2019 Mar 03 [View archive of all rates on 2019 Mar 03]  10,070 10,070 9,595 9,596
SGD rate in 2019 Mar 02 [View archive of all rates on 2019 Mar 02]  10,010 10,180 9,785 9,927
SGD rate in 2019 Mar 01 [View archive of all rates on 2019 Mar 01]  10,035 10,035 9,785 9,785
SGD rate in 2019 Feb 28 [View archive of all rates on 2019 Feb 28]  10,090 10,090 9,785 9,785
SGD rate in 2019 Feb 27 [View archive of all rates on 2019 Feb 27]  10,195 10,200 9,822 9,822
SGD rate in 2019 Feb 26 [View archive of all rates on 2019 Feb 26]  10,115 10,195 9,855 9,855
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price