Exchange rate historical data for Turkey Lira in last 31 days from 2019 March 26 to 2019 April 26



TRY Turkey Lira Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
TRY rate in 2019 Apr 24 [View archive of all rates on 2019 Apr 24]  2,395 2,405 2,367 2,381
TRY rate in 2019 Apr 23 [View archive of all rates on 2019 Apr 23]  2,410 2,410 2,386 2,386
TRY rate in 2019 Apr 22 [View archive of all rates on 2019 Apr 22]  2,355 2,410 2,331 2,395
TRY rate in 2019 Apr 21 [View archive of all rates on 2019 Apr 21]  2,331 2,355 2,331 2,331
TRY rate in 2019 Apr 20 [View archive of all rates on 2019 Apr 20]  2,317 2,334 2,317 2,331
TRY rate in 2019 Apr 19 [View archive of all rates on 2019 Apr 19]  2,317 2,317 2,317 2,317
TRY rate in 2019 Apr 18 [View archive of all rates on 2019 Apr 18]  2,340 2,340 2,310 2,317
TRY rate in 2019 Apr 17 [View archive of all rates on 2019 Apr 17]  2,337 2,347 2,322 2,340
TRY rate in 2019 Apr 16 [View archive of all rates on 2019 Apr 16]  2,395 2,395 2,329 2,337
TRY rate in 2019 Apr 15 [View archive of all rates on 2019 Apr 15]  2,390 2,410 2,332 2,357
TRY rate in 2019 Apr 14 [View archive of all rates on 2019 Apr 14]  2,400 2,400 2,331 2,332
TRY rate in 2019 Apr 13 [View archive of all rates on 2019 Apr 13]  2,420 2,420 2,358 2,358
TRY rate in 2019 Apr 12 [View archive of all rates on 2019 Apr 12]  2,430 2,430 2,400 2,403
TRY rate in 2019 Apr 11 [View archive of all rates on 2019 Apr 11]  2,460 2,465 2,401 2,403
TRY rate in 2019 Apr 10 [View archive of all rates on 2019 Apr 10]  2,520 2,520 2,416 2,416
TRY rate in 2019 Apr 09 [View archive of all rates on 2019 Apr 09]  2,520 2,585 2,405 2,491
TRY rate in 2019 Apr 08 [View archive of all rates on 2019 Apr 08]  2,450 2,520 2,379 2,405
TRY rate in 2019 Apr 07 [View archive of all rates on 2019 Apr 07]  2,415 2,450 2,346 2,379
TRY rate in 2019 Apr 06 [View archive of all rates on 2019 Apr 06]  2,405 2,425 2,339 2,346
TRY rate in 2019 Apr 05 [View archive of all rates on 2019 Apr 05]  2,405 2,405 2,339 2,339
TRY rate in 2019 Apr 04 [View archive of all rates on 2019 Apr 04]  2,420 2,420 2,382 2,382
TRY rate in 2019 Apr 03 [View archive of all rates on 2019 Apr 03]  2,435 2,435 2,382 2,382
TRY rate in 2019 Apr 02 [View archive of all rates on 2019 Apr 02]  2,460 2,460 2,382 2,382
TRY rate in 2019 Apr 01 [View archive of all rates on 2019 Apr 01]  2,435 2,460 2,363 2,382
TRY rate in 2019 Mar 31 [View archive of all rates on 2019 Mar 31]  2,410 2,435 2,367 2,382
TRY rate in 2019 Mar 30 [View archive of all rates on 2019 Mar 30]  2,400 2,425 2,365 2,367
TRY rate in 2019 Mar 29 [View archive of all rates on 2019 Mar 29]  2,440 2,440 2,378 2,378
TRY rate in 2019 Mar 28 [View archive of all rates on 2019 Mar 28]  2,525 2,525 2,366 2,378
TRY rate in 2019 Mar 27 [View archive of all rates on 2019 Mar 27]  2,410 2,530 2,331 2,392
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price