Exchange rate historical data for Turkey Lira in last 31 days from 2019 May 19 to 2019 June 19



TRY Turkey Lira Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
TRY rate in 2019 Jun 17 [View archive of all rates on 2019 Jun 17]  2,330 2,336 2,299 2,300
TRY rate in 2019 Jun 16 [View archive of all rates on 2019 Jun 16]  2,305 2,343 2,305 2,336
TRY rate in 2019 Jun 15 [View archive of all rates on 2019 Jun 15]  2,315 2,315 2,274 2,314
TRY rate in 2019 Jun 14 [View archive of all rates on 2019 Jun 14]  2,325 2,325 2,274 2,274
TRY rate in 2019 Jun 13 [View archive of all rates on 2019 Jun 13]  2,270 2,350 2,250 2,274
TRY rate in 2019 Jun 12 [View archive of all rates on 2019 Jun 12]  2,255 2,282 2,240 2,276
TRY rate in 2019 Jun 11 [View archive of all rates on 2019 Jun 11]  2,285 2,300 2,240 2,240
TRY rate in 2019 Jun 10 [View archive of all rates on 2019 Jun 10]  2,205 2,285 2,178 2,276
TRY rate in 2019 Jun 09 [View archive of all rates on 2019 Jun 09]  2,255 2,264 2,178 2,178
TRY rate in 2019 Jun 08 [View archive of all rates on 2019 Jun 08]  2,300 2,300 2,255 2,263
TRY rate in 2019 Jun 07 [View archive of all rates on 2019 Jun 07]  2,310 2,310 2,264 2,264
TRY rate in 2019 Jun 06 [View archive of all rates on 2019 Jun 06]  2,340 2,340 2,264 2,264
TRY rate in 2019 Jun 05 [View archive of all rates on 2019 Jun 05]  2,305 2,345 2,264 2,264
TRY rate in 2019 Jun 04 [View archive of all rates on 2019 Jun 04]  2,275 2,305 2,264 2,264
TRY rate in 2019 Jun 03 [View archive of all rates on 2019 Jun 03]  2,300 2,312 2,258 2,264
TRY rate in 2019 Jun 02 [View archive of all rates on 2019 Jun 02]  2,345 2,351 2,300 2,312
TRY rate in 2019 Jun 01 [View archive of all rates on 2019 Jun 01]  2,365 2,380 2,326 2,351
TRY rate in 2019 May 31 [View archive of all rates on 2019 May 31]  2,330 2,365 2,326 2,326
TRY rate in 2019 May 30 [View archive of all rates on 2019 May 30]  2,270 2,345 2,254 2,326
TRY rate in 2019 May 29 [View archive of all rates on 2019 May 29]  2,285 2,285 2,193 2,254
TRY rate in 2019 May 28 [View archive of all rates on 2019 May 28]  2,350 2,350 2,266 2,266
TRY rate in 2019 May 27 [View archive of all rates on 2019 May 27]  2,340 2,355 2,336 2,336
TRY rate in 2019 May 26 [View archive of all rates on 2019 May 26]  2,335 2,340 2,311 2,336
TRY rate in 2019 May 25 [View archive of all rates on 2019 May 25]  2,335 2,353 2,313 2,327
TRY rate in 2019 May 24 [View archive of all rates on 2019 May 24]  2,315 2,340 2,313 2,313
TRY rate in 2019 May 23 [View archive of all rates on 2019 May 23]  2,370 2,375 2,313 2,313
TRY rate in 2019 May 22 [View archive of all rates on 2019 May 22]  2,355 2,375 2,350 2,375
TRY rate in 2019 May 21 [View archive of all rates on 2019 May 21]  2,345 2,365 2,292 2,353
TRY rate in 2019 May 20 [View archive of all rates on 2019 May 20]  2,385 2,385 2,294 2,336
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price