Exchange rate historical data for Turkey Lira in last 97 days from 2018 December 16 to 2019 March 23



TRY Turkey Lira Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
TRY rate in 2019 Mar 22 [View archive of all rates on 2019 Mar 22]  2,470 2,470 2,354 2,354
TRY rate in 2019 Mar 21 [View archive of all rates on 2019 Mar 21]  2,465 2,485 2,354 2,354
TRY rate in 2019 Mar 20 [View archive of all rates on 2019 Mar 20]  2,465 2,465 2,354 2,354
TRY rate in 2019 Mar 19 [View archive of all rates on 2019 Mar 19]  2,425 2,465 2,350 2,354
TRY rate in 2019 Mar 18 [View archive of all rates on 2019 Mar 18]  2,395 2,435 2,359 2,361
TRY rate in 2019 Mar 17 [View archive of all rates on 2019 Mar 17]  2,415 2,415 2,366 2,367
TRY rate in 2019 Mar 16 [View archive of all rates on 2019 Mar 16]  2,430 2,440 2,384 2,386
TRY rate in 2019 Mar 15 [View archive of all rates on 2019 Mar 15]  2,430 2,435 2,395 2,395
TRY rate in 2019 Mar 14 [View archive of all rates on 2019 Mar 14]  2,435 2,435 2,353 2,395
TRY rate in 2019 Mar 13 [View archive of all rates on 2019 Mar 13]  2,380 2,435 2,350 2,353
TRY rate in 2019 Mar 12 [View archive of all rates on 2019 Mar 12]  2,410 2,410 2,353 2,355
TRY rate in 2019 Mar 11 [View archive of all rates on 2019 Mar 11]  2,435 2,435 2,369 2,369
TRY rate in 2019 Mar 10 [View archive of all rates on 2019 Mar 10]  2,455 2,455 2,397 2,399
TRY rate in 2019 Mar 09 [View archive of all rates on 2019 Mar 09]  2,430 2,455 2,400 2,415
TRY rate in 2019 Mar 08 [View archive of all rates on 2019 Mar 08]  2,435 2,435 2,400 2,400
TRY rate in 2019 Mar 07 [View archive of all rates on 2019 Mar 07]  2,455 2,455 2,398 2,400
TRY rate in 2019 Mar 06 [View archive of all rates on 2019 Mar 06]  2,500 2,525 2,339 2,425
TRY rate in 2019 Mar 05 [View archive of all rates on 2019 Mar 05]  2,405 2,500 2,337 2,339
TRY rate in 2019 Mar 04 [View archive of all rates on 2019 Mar 04]  2,485 2,485 2,358 2,362
TRY rate in 2019 Mar 03 [View archive of all rates on 2019 Mar 03]  2,540 2,540 2,421 2,421
TRY rate in 2019 Mar 02 [View archive of all rates on 2019 Mar 02]  2,515 2,565 2,484 2,504
TRY rate in 2019 Mar 01 [View archive of all rates on 2019 Mar 01]  2,545 2,545 2,484 2,484
TRY rate in 2019 Feb 28 [View archive of all rates on 2019 Feb 28]  2,570 2,570 2,484 2,484
TRY rate in 2019 Feb 27 [View archive of all rates on 2019 Feb 27]  2,595 2,595 2,492 2,494
TRY rate in 2019 Feb 26 [View archive of all rates on 2019 Feb 26]  2,570 2,595 2,506 2,506
TRY rate in 2019 Feb 25 [View archive of all rates on 2019 Feb 25]  2,620 2,620 2,533 2,537
TRY rate in 2019 Feb 24 [View archive of all rates on 2019 Feb 24]  2,595 2,660 2,354 2,570
TRY rate in 2019 Feb 23 [View archive of all rates on 2019 Feb 23]  2,545 2,595 2,354 2,354
TRY rate in 2019 Feb 22 [View archive of all rates on 2019 Feb 22]  2,545 2,545 2,452 2,452
TRY rate in 2019 Feb 21 [View archive of all rates on 2019 Feb 21]  2,595 2,605 2,452 2,452
TRY rate in 2019 Feb 20 [View archive of all rates on 2019 Feb 20]  2,505 2,595 2,417 2,454
TRY rate in 2019 Feb 19 [View archive of all rates on 2019 Feb 19]  2,470 2,550 2,403 2,417
TRY rate in 2019 Feb 18 [View archive of all rates on 2019 Feb 18]  2,410 2,580 2,344 2,433
TRY rate in 2019 Feb 17 [View archive of all rates on 2019 Feb 17]  2,350 2,440 2,297 2,344
TRY rate in 2019 Feb 16 [View archive of all rates on 2019 Feb 16]  2,330 2,400 2,236 2,297
TRY rate in 2019 Feb 15 [View archive of all rates on 2019 Feb 15]  2,320 2,400 2,236 2,236
TRY rate in 2019 Feb 14 [View archive of all rates on 2019 Feb 14]  2,370 2,400 2,234 2,236
TRY rate in 2019 Feb 13 [View archive of all rates on 2019 Feb 13]  2,330 2,400 2,259 2,269
TRY rate in 2019 Feb 12 [View archive of all rates on 2019 Feb 12]  2,325 2,360 2,232 2,259
TRY rate in 2019 Feb 11 [View archive of all rates on 2019 Feb 11]  2,335 2,360 2,221 2,232
TRY rate in 2019 Feb 10 [View archive of all rates on 2019 Feb 10]  2,305 2,360 2,215 2,232
TRY rate in 2019 Feb 09 [View archive of all rates on 2019 Feb 09]  2,305 2,330 2,215 2,215
TRY rate in 2019 Feb 08 [View archive of all rates on 2019 Feb 08]  2,300 2,330 2,215 2,215
TRY rate in 2019 Feb 07 [View archive of all rates on 2019 Feb 07]  2,325 2,350 2,215 2,215
TRY rate in 2019 Feb 06 [View archive of all rates on 2019 Feb 06]  2,345 2,350 2,254 2,272
TRY rate in 2019 Feb 05 [View archive of all rates on 2019 Feb 05]  2,280 2,350 2,232 2,254
TRY rate in 2019 Feb 04 [View archive of all rates on 2019 Feb 04]  2,245 2,300 2,112 2,232
TRY rate in 2019 Feb 03 [View archive of all rates on 2019 Feb 03]  2,170 2,280 2,107 2,112
TRY rate in 2019 Feb 02 [View archive of all rates on 2019 Feb 02]  2,345 2,370 2,166 2,170
TRY rate in 2019 Feb 01 [View archive of all rates on 2019 Feb 01]  2,355 2,370 2,276 2,276
TRY rate in 2019 Jan 31 [View archive of all rates on 2019 Jan 31]  2,310 2,380 2,264 2,276
TRY rate in 2019 Jan 30 [View archive of all rates on 2019 Jan 30]  2,355 2,400 2,229 2,264
TRY rate in 2019 Jan 29 [View archive of all rates on 2019 Jan 29]  2,315 2,400 2,214 2,229
TRY rate in 2019 Jan 28 [View archive of all rates on 2019 Jan 28]  2,335 2,350 2,214 2,214
TRY rate in 2019 Jan 27 [View archive of all rates on 2019 Jan 27]  2,315 2,350 2,212 2,239
TRY rate in 2019 Jan 26 [View archive of all rates on 2019 Jan 26]  2,275 2,350 2,179 2,212
TRY rate in 2019 Jan 25 [View archive of all rates on 2019 Jan 25]  2,275 2,300 2,179 2,179
TRY rate in 2019 Jan 24 [View archive of all rates on 2019 Jan 24]  2,260 2,300 2,176 2,179
TRY rate in 2019 Jan 23 [View archive of all rates on 2019 Jan 23]  2,240 2,285 2,167 2,176
TRY rate in 2019 Jan 22 [View archive of all rates on 2019 Jan 22]  2,285 2,330 2,173 2,181
TRY rate in 2019 Jan 21 [View archive of all rates on 2019 Jan 21]  2,290 2,350 2,149 2,180
TRY rate in 2019 Jan 20 [View archive of all rates on 2019 Jan 20]  2,240 2,330 2,146 2,149
TRY rate in 2019 Jan 19 [View archive of all rates on 2019 Jan 19]  2,220 2,270 2,147 2,149
TRY rate in 2019 Jan 18 [View archive of all rates on 2019 Jan 18]  2,210 2,260 2,159 2,159
TRY rate in 2019 Jan 17 [View archive of all rates on 2019 Jan 17]  2,215 2,260 2,138 2,159
TRY rate in 2019 Jan 16 [View archive of all rates on 2019 Jan 16]  2,150 2,240 2,067 2,138
TRY rate in 2019 Jan 15 [View archive of all rates on 2019 Jan 15]  2,110 2,200 2,002 2,067
TRY rate in 2019 Jan 14 [View archive of all rates on 2019 Jan 14]  2,125 2,150 1,991 2,002
TRY rate in 2019 Jan 13 [View archive of all rates on 2019 Jan 13]  2,195 2,250 2,072 2,090
TRY rate in 2019 Jan 12 [View archive of all rates on 2019 Jan 12]  2,095 2,250 2,004 2,072
TRY rate in 2019 Jan 11 [View archive of all rates on 2019 Jan 11]  2,110 2,150 2,004 2,004
TRY rate in 2019 Jan 10 [View archive of all rates on 2019 Jan 10]  2,050 2,150 1,984 2,004
TRY rate in 2019 Jan 09 [View archive of all rates on 2019 Jan 09]  2,060 2,080 1,970 1,984
TRY rate in 2019 Jan 08 [View archive of all rates on 2019 Jan 08]  2,120 2,150 1,983 1,987
TRY rate in 2019 Jan 07 [View archive of all rates on 2019 Jan 07]  2,060 2,150 1,984 1,984
TRY rate in 2019 Jan 06 [View archive of all rates on 2019 Jan 06]  2,060 2,100 1,975 1,984
TRY rate in 2019 Jan 05 [View archive of all rates on 2019 Jan 05]  2,065 2,130 1,932 1,991
TRY rate in 2019 Jan 04 [View archive of all rates on 2019 Jan 04]  2,030 2,100 1,932 1,932
TRY rate in 2019 Jan 03 [View archive of all rates on 2019 Jan 03]  2,030 2,100 1,932 1,932
TRY rate in 2019 Jan 02 [View archive of all rates on 2019 Jan 02]  2,115 2,150 1,955 1,955
TRY rate in 2019 Jan 01 [View archive of all rates on 2019 Jan 01]  2,145 2,200 1,992 1,992
TRY rate in 2018 Dec 31 [View archive of all rates on 2018 Dec 31]  2,150 2,200 2,033 2,043
TRY rate in 2018 Dec 30 [View archive of all rates on 2018 Dec 30]  2,085 2,150 1,957 2,033
TRY rate in 2018 Dec 29 [View archive of all rates on 2018 Dec 29]  2,150 2,200 1,957 1,957
TRY rate in 2018 Dec 28 [View archive of all rates on 2018 Dec 28]  2,145 2,200 2,034 2,034
TRY rate in 2018 Dec 27 [View archive of all rates on 2018 Dec 27]  2,230 2,270 2,031 2,034
TRY rate in 2018 Dec 26 [View archive of all rates on 2018 Dec 26]  2,265 2,400 2,061 2,119
TRY rate in 2018 Dec 25 [View archive of all rates on 2018 Dec 25]  2,030 2,290 1,981 2,290
TRY rate in 2018 Dec 24 [View archive of all rates on 2018 Dec 24]  1,995 2,030 1,995 2,030
TRY rate in 2018 Dec 23 [View archive of all rates on 2018 Dec 23]  1,955 1,995 1,955 1,995
TRY rate in 2018 Dec 22 [View archive of all rates on 2018 Dec 22]  1,955 1,955 1,935 1,955
TRY rate in 2018 Dec 21 [View archive of all rates on 2018 Dec 21]  1,965 1,970 1,950 1,955
TRY rate in 2018 Dec 20 [View archive of all rates on 2018 Dec 20]  1,935 1,975 1,935 1,965
TRY rate in 2018 Dec 19 [View archive of all rates on 2018 Dec 19]  1,925 1,970 1,925 1,935
TRY rate in 2018 Dec 18 [View archive of all rates on 2018 Dec 18]  1,915 1,940 1,910 1,925
TRY rate in 2018 Dec 17 [View archive of all rates on 2018 Dec 17]  1,910 1,935 1,900 1,915
TRY rate in 2018 Dec 16 [View archive of all rates on 2018 Dec 16]  1,930 1,930 1,900 1,910
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price