Exchange rate historical data for Turkey Lira in last 37 days from 2019 February 14 to 2019 March 23



TRY Turkey Lira Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
TRY rate in 2019 Mar 22 [View archive of all rates on 2019 Mar 22]  2,470 2,470 2,354 2,354
TRY rate in 2019 Mar 21 [View archive of all rates on 2019 Mar 21]  2,465 2,485 2,354 2,354
TRY rate in 2019 Mar 20 [View archive of all rates on 2019 Mar 20]  2,465 2,465 2,354 2,354
TRY rate in 2019 Mar 19 [View archive of all rates on 2019 Mar 19]  2,425 2,465 2,350 2,354
TRY rate in 2019 Mar 18 [View archive of all rates on 2019 Mar 18]  2,395 2,435 2,359 2,361
TRY rate in 2019 Mar 17 [View archive of all rates on 2019 Mar 17]  2,415 2,415 2,366 2,367
TRY rate in 2019 Mar 16 [View archive of all rates on 2019 Mar 16]  2,430 2,440 2,384 2,386
TRY rate in 2019 Mar 15 [View archive of all rates on 2019 Mar 15]  2,430 2,435 2,395 2,395
TRY rate in 2019 Mar 14 [View archive of all rates on 2019 Mar 14]  2,435 2,435 2,353 2,395
TRY rate in 2019 Mar 13 [View archive of all rates on 2019 Mar 13]  2,380 2,435 2,350 2,353
TRY rate in 2019 Mar 12 [View archive of all rates on 2019 Mar 12]  2,410 2,410 2,353 2,355
TRY rate in 2019 Mar 11 [View archive of all rates on 2019 Mar 11]  2,435 2,435 2,369 2,369
TRY rate in 2019 Mar 10 [View archive of all rates on 2019 Mar 10]  2,455 2,455 2,397 2,399
TRY rate in 2019 Mar 09 [View archive of all rates on 2019 Mar 09]  2,430 2,455 2,400 2,415
TRY rate in 2019 Mar 08 [View archive of all rates on 2019 Mar 08]  2,435 2,435 2,400 2,400
TRY rate in 2019 Mar 07 [View archive of all rates on 2019 Mar 07]  2,455 2,455 2,398 2,400
TRY rate in 2019 Mar 06 [View archive of all rates on 2019 Mar 06]  2,500 2,525 2,339 2,425
TRY rate in 2019 Mar 05 [View archive of all rates on 2019 Mar 05]  2,405 2,500 2,337 2,339
TRY rate in 2019 Mar 04 [View archive of all rates on 2019 Mar 04]  2,485 2,485 2,358 2,362
TRY rate in 2019 Mar 03 [View archive of all rates on 2019 Mar 03]  2,540 2,540 2,421 2,421
TRY rate in 2019 Mar 02 [View archive of all rates on 2019 Mar 02]  2,515 2,565 2,484 2,504
TRY rate in 2019 Mar 01 [View archive of all rates on 2019 Mar 01]  2,545 2,545 2,484 2,484
TRY rate in 2019 Feb 28 [View archive of all rates on 2019 Feb 28]  2,570 2,570 2,484 2,484
TRY rate in 2019 Feb 27 [View archive of all rates on 2019 Feb 27]  2,595 2,595 2,492 2,494
TRY rate in 2019 Feb 26 [View archive of all rates on 2019 Feb 26]  2,570 2,595 2,506 2,506
TRY rate in 2019 Feb 25 [View archive of all rates on 2019 Feb 25]  2,620 2,620 2,533 2,537
TRY rate in 2019 Feb 24 [View archive of all rates on 2019 Feb 24]  2,595 2,660 2,354 2,570
TRY rate in 2019 Feb 23 [View archive of all rates on 2019 Feb 23]  2,545 2,595 2,354 2,354
TRY rate in 2019 Feb 22 [View archive of all rates on 2019 Feb 22]  2,545 2,545 2,452 2,452
TRY rate in 2019 Feb 21 [View archive of all rates on 2019 Feb 21]  2,595 2,605 2,452 2,452
TRY rate in 2019 Feb 20 [View archive of all rates on 2019 Feb 20]  2,505 2,595 2,417 2,454
TRY rate in 2019 Feb 19 [View archive of all rates on 2019 Feb 19]  2,470 2,550 2,403 2,417
TRY rate in 2019 Feb 18 [View archive of all rates on 2019 Feb 18]  2,410 2,580 2,344 2,433
TRY rate in 2019 Feb 17 [View archive of all rates on 2019 Feb 17]  2,350 2,440 2,297 2,344
TRY rate in 2019 Feb 16 [View archive of all rates on 2019 Feb 16]  2,330 2,400 2,236 2,297
TRY rate in 2019 Feb 15 [View archive of all rates on 2019 Feb 15]  2,320 2,400 2,236 2,236
TRY rate in 2019 Feb 14 [View archive of all rates on 2019 Feb 14]  2,370 2,400 2,234 2,236
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price