Exchange rate historical data for United States Dollar in last 28 days from 2019 February 25 to 2019 March 25



USD United States Dollar Historical Sell Price Data

Historical Tehran market exchange rates (Tomans [10 rials])
Date Opening Sell Highest Sell Lowest Sell Closing Sell
USD rate in 2019 Mar 24 [View archive of all rates on 2019 Mar 24]  13,500 13,500 12,894 12,894
USD rate in 2019 Mar 23 [View archive of all rates on 2019 Mar 23]  13,500 13,500 12,894 12,894
USD rate in 2019 Mar 22 [View archive of all rates on 2019 Mar 22]  13,500 13,500 12,894 12,894
USD rate in 2019 Mar 21 [View archive of all rates on 2019 Mar 21]  13,500 13,500 12,894 12,894
USD rate in 2019 Mar 20 [View archive of all rates on 2019 Mar 20]  13,500 13,500 12,894 12,894
USD rate in 2019 Mar 19 [View archive of all rates on 2019 Mar 19]  13,250 13,500 12,884 12,894
USD rate in 2019 Mar 18 [View archive of all rates on 2019 Mar 18]  13,050 13,300 12,881 12,889
USD rate in 2019 Mar 17 [View archive of all rates on 2019 Mar 17]  13,150 13,150 12,881 12,883
USD rate in 2019 Mar 16 [View archive of all rates on 2019 Mar 16]  13,300 13,300 12,982 12,985
USD rate in 2019 Mar 15 [View archive of all rates on 2019 Mar 15]  13,300 13,300 13,102 13,102
USD rate in 2019 Mar 14 [View archive of all rates on 2019 Mar 14]  13,300 13,300 12,855 13,102
USD rate in 2019 Mar 13 [View archive of all rates on 2019 Mar 13]  13,000 13,300 12,844 12,855
USD rate in 2019 Mar 12 [View archive of all rates on 2019 Mar 12]  13,100 13,100 12,847 12,847
USD rate in 2019 Mar 11 [View archive of all rates on 2019 Mar 11]  13,200 13,200 12,893 12,905
USD rate in 2019 Mar 10 [View archive of all rates on 2019 Mar 10]  13,350 13,350 13,041 13,042
USD rate in 2019 Mar 09 [View archive of all rates on 2019 Mar 09]  13,250 13,350 13,037 13,151
USD rate in 2019 Mar 08 [View archive of all rates on 2019 Mar 08]  13,250 13,250 13,037 13,037
USD rate in 2019 Mar 07 [View archive of all rates on 2019 Mar 07]  13,300 13,300 13,037 13,037
USD rate in 2019 Mar 06 [View archive of all rates on 2019 Mar 06]  13,450 13,600 12,598 13,154
USD rate in 2019 Mar 05 [View archive of all rates on 2019 Mar 05]  12,950 13,450 12,587 12,598
USD rate in 2019 Mar 04 [View archive of all rates on 2019 Mar 04]  13,350 13,350 12,698 12,707
USD rate in 2019 Mar 03 [View archive of all rates on 2019 Mar 03]  13,650 13,650 12,986 12,986
USD rate in 2019 Mar 02 [View archive of all rates on 2019 Mar 02]  13,550 13,800 13,200 13,450
USD rate in 2019 Mar 01 [View archive of all rates on 2019 Mar 01]  13,550 13,550 13,200 13,200
USD rate in 2019 Feb 28 [View archive of all rates on 2019 Feb 28]  13,600 13,600 13,200 13,200
USD rate in 2019 Feb 27 [View archive of all rates on 2019 Feb 27]  13,750 13,750 13,250 13,250
USD rate in 2019 Feb 26 [View archive of all rates on 2019 Feb 26]  13,650 13,750 13,300 13,300
Above rates are aggregated automatically from sources all over the internet.



Green background means increase relative to last day price - Red background means decrease relative to last day price